Informar de un problema
Bitcoin SV BSV
Rango: 147
Precio de BSV
Mercados de Bitcoin SV
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 14.11 $ 14.10 | +0.05% USDT 0.0065 | USDT 14.14 | USDT 13.98 | 0.125% | $ 4.91M BSV 348.56K | |
 KuCoin | USDT 14.06 $ 14.05 | -1.88% -USDT 0.27 | USDT 14.43 | USDT 13.30 | 0.355% | $ 1.02M BCHSV 72.89K | |
 Gate | USDT 14.11 $ 14.10 | -1.80% -USDT 0.2586 | USDT 14.47 | USDT 13.94 | 0.071% | $ 642.25K BSV 45.53K | |
 BitMart | USDT 14.13 $ 14.12 | -1.67% -USDT 0.2398 | USDT 14.47 | USDT 13.99 | 0.654% | $ 167.08K BSV 11.83K | |
 CoinW | USDT 14.11 $ 14.10 | -1.92% -USDT 0.2762 | USDT 14.42 | USDT 14.03 | 0.283% | $ 151.49K BSV 10.73K | |
 Bitget | USDT 14.11 $ 14.10 | -1.67% -USDT 0.2399 | USDT 14.45 | USDT 13.96 | 0.071% | $ 100.43K BSV 7.12K | |
 BYDFi | USDT 14.07 $ 14.06 | +1.52% USDT 0.2166 | USDT 14.40 | USDT 13.98 | 0.990% | $ 97.71K BSV 6.94K | |
KuCoin | BTC 0.0002013 $ 14.01 | 0% Ƀ 0.00 | Ƀ 0.0002037 | Ƀ 0.0001838 | 0.444% | $ 57.37K BCHSV 4.09K | |
KuCoin | USDC 14.05 $ 14.04 | -2.02% -USDC 0.29 | USDC 14.49 | USDC 13.36 | 3.899% | $ 43.66K BCHSV 3.10K | |
KuCoin | ETH 0.0066 $ 14.02 | -0.90% -ETH 0.00006 | ETH 0.00679 | ETH 0.00639 | 4.804% | $ 17.28K BCHSV 1.23K | |
Mercados de Bitcoin SV excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 14.10 $ 14.09 | -2.49% -USDT 0.36 | USDT 14.49 | USDT 13.98 | 0.565% | $ 2.22M BCHSV 157.87K | |
 DigiFinex | USDT 14.11 $ 14.10 | -1.74% -USDT 0.2499 | USDT 14.46 | USDT 13.98 | 0.144% | $ 1.38M BSV 98.09K | |
 Upbit | KRW 21,110 $ 14.05 | +1.40% ₩ 300.00 | ₩ 21,530 | ₩ 20,900 | N/D | $ 637.97K BSV 45.37K | |
 MEXC | USDT 14.07 $ 14.06 | -1.54% -USDT 0.22 | USDT 14.42 | USDT 13.87 | 0.142% | $ 299.17K BSV 21.27K | |
 Bithumb | KRW 21,090 $ 14.04 | -0.28% -₩ 60.00 | ₩ 21,180 | ₩ 20,910 | N/D | $ 157.16K BSV 11.18K | |
 HitBTC | USD 14.02 $ 14.02 | -2.07% -$ 0.2958 | $ 14.47 | $ 14.02 | 2.866% | $ 38.90K BSV 2.77K | |
 CoinEx | USDT 14.15 $ 14.15 | -1.59% -USDT 0.2291 | USDT 14.47 | USDT 14.05 | 0.378% | $ 18.10K BSV 1.27K | |
CoinEx | BTC 0.000203 $ 14.13 | +0.13% Ƀ 0.00…27 | Ƀ 0.0002033 | Ƀ 0.0001999 | 0.731% | $ 2.41K BSV 170.77 | |
 Coinone | KRW 21,000 $ 13.98 | +1.50% ₩ 320.00 | ₩ 21,320 | ₩ 21,000 | N/D | $ 802.69 BSV 57.39 | |
HitBTC | BTC 0.000201 $ 13.98 | -0.99% -Ƀ 0.00…2 | Ƀ 0.000202 | Ƀ 0.000201 | 0.990% | $ 1.14 BSV 0.082 |