Meme Projects
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.0690 | 16 Oct | $ 0.0690 | 0% | 0% | ||
$ 0.434 | 14 Oct | $ 0.370 | -14.9% | +17.5% | ||
$ 163.45 | 12 Oct | $ 123.04 | -24.7% | +32.8% | ||
$ 0.0958 | 12 Oct | $ 0.0346 | -63.8% | +176.6% | ||
$ 0.169 | 9 Oct | $ 0.0285 | -83.1% | +492.3% | ||
$ 0.423 | 8 Oct | $ 0.194 | -54% | +117.5% | ||
$ 0.507 | 8 Oct | $ 0.167 | -67% | +203% | ||
$ 0.0000767 | 7 Oct | $ 0.0000372 | -51.4% | +105.8% | ||
$ 0.325 | 6 Oct | $ 0.271 | -16.6% | +20% | ||
$ 0.0820 | 3 Oct | $ 0.0329 | -59.9% | +149.6% | ||
$ 0.132 | 2 Oct | $ 0.0453 | -65.5% | +190.2% | ||
$ 0.00…115 | 27 Sep | $ 0.00…473 | -59% | +143.9% | ||
$ 0.177 | 20 Sep | $ 0.0268 | -84.8% | +557.6% | ||
$ 0.0380 | 12 Sep | $ 0.0293 | -23% | +29.8% | ||
$ 0.0742 | 1 Sep | $ 0.0237 | -68% | +212.8% | ||
$ 0.732 | 31 Aug | $ 0.182 | -75.2% | +302.9% | ||
$ 0.126 | 28 Aug | $ 0.0540 | -57.2% | +133.7% | ||
$ 0.279 | 22 Aug | $ 0.100 | -64.1% | +178.9% | ||
$ 1.20 | 21 Aug | $ 0.403 | -66.3% | +196.6% | ||
$ 0.00…381 | 20 Aug | $ 0.00…013 | -65.8% | +192.4% | ||
$ 0.00330 | 18 Aug | $ 0.000958 | -71% | +244.8% | ||
$ 0.144 | 15 Aug | $ 0.0327 | -77.3% | +339.9% | ||
$ 0.00…142 | 8 Aug | $ 0.00…508 | -64.3% | +180% | ||
$ 0.732 | 31 Jul | $ 0.242 | -67% | +202.6% | ||
$ 2.27 | 28 Jul | $ 1.14 | -49.6% | +98.4% | ||
$ 0.574 | 25 Jul | $ 0.0519 | -91% | +1,006% | ||
$ 0.241 | 22 Jul | $ 0.0804 | -66.6% | +199.1% | ||
$ 0.122 | 19 Jul | $ 0.0375 | -69.3% | +225.5% | ||
$ 0.0901 | 11 Jul | $ 0.0401 | -55.5% | +124.9% | ||
$ 0.0584 | 11 Jul | $ 0.00359 | -93.8% | +1,526% | ||
$ 0.199 | 6 Jul | $ 0.0273 | -86.3% | +629.9% | ||
$ 4,059 | 7 May | $ 0.0670 | -100% | +6,058,622% | ||
$ 0.0847 | 30 Apr | $ 0.0270 | -68.1% | +214% | ||
$ 0.110 | 20 Apr | $ 0.0201 | -81.7% | +447.7% | ||
$ 0.00…216 | 25 Mar | $ 0.00…148 | -31.6% | +46.2% | ||
$ 0.209 | 18 Mar | $ 0.0266 | -87.3% | +685.6% | ||
$ 0.0428 | 17 Mar | $ 0.0202 | -52.7% | +111.4% | ||
$ 0.260 | 14 Feb | $ 0.0270 | -89.6% | +863.6% | ||
$ 0.196 | 13 Feb | $ 0.0286 | -85.4% | +586.3% | ||
$ 0.520 | 9 Feb | $ 0.0229 | -95.6% | +2,174% | ||
$ 0.00224 | 26 Jan | $ 0.000735 | -67.2% | +205.2% | ||
$ 0.468 | 26 Jan | $ 0.0515 | -89% | +808.5% | ||
$ 0.184 | 23 Jan | $ 0.00997 | -94.6% | +1,748% | ||
$ 12.76 | 20 Jan | $ 0.113 | -99.1% | +11,199% | ||
$ 75.20 | 19 Jan | $ 6.06 | -91.9% | +1,142% | ||
$ 2.55 | 19 Jan | $ 0.393 | -84.6% | +548.1% | ||
$ 0.0799 | 6 Jan | $ 0.00917 | -88.5% | +772% | ||
$ 0.0949 | 3 Jan | $ 0.00804 | -91.5% | +1,079% | ||
$ 2.48 | 2 Jan | $ 0.0625 | -97.5% | +3,864% | ||
$ 0.782 | 2 Jan | $ 0.0400 | -94.9% | +1,855% | ||
$ 0.690 | 16 Dec 2024 | $ 0.116 | -83.1% | +493.3% | ||
$ 0.0000691 | 16 Dec 2024 | $ 0.00…589 | -91.5% | +1,074% | ||
$ 0.000361 | 12 Dec 2024 | $ 0.0000361 | -90% | +897.8% | ||
$ 0.000408 | 12 Dec 2024 | $ 0.0000511 | -87.5% | +698% | ||
$ 0.0143 | 11 Dec 2024 | $ 0.00268 | -81.3% | +433.4% | ||
$ 0.00990 | 11 Dec 2024 | $ 0.00178 | -82% | +456.4% | ||
$ 0.000285 | 11 Dec 2024 | $ 0.0000289 | -89.8% | +884.1% | ||
$ 0.00…646 | 10 Dec 2024 | $ 0.00…105 | -83.8% | +515.4% | ||
$ 0.0000280 | 9 Dec 2024 | $ 0.00…717 | -74.4% | +290.3% | ||
$ 0.00732 | 9 Dec 2024 | $ 0.000547 | -92.5% | +1,239% | ||
$ 0.00…401 | 7 Dec 2024 | $ 0.00…469 | -88.3% | +755.1% | ||
$ 0.00919 | 5 Dec 2024 | $ 0.00323 | -64.9% | +184.9% | ||
$ 0.355 | 5 Dec 2024 | $ 0.0233 | -93.4% | +1,423% | ||
$ 0.234 | 1 Dec 2024 | $ 0.0303 | -87.1% | +674% | ||
$ 0.667 | 27 Nov 2024 | $ 0.0293 | -95.6% | +2,176% | ||
$ 140.71 | 27 Nov 2024 | $ 27.27 | -80.6% | +415.9% | ||
$ 0.00…689 | 22 Nov 2024 | $ 0.00…141 | -79.5% | +389% | ||
$ 0.0000579 | 20 Nov 2024 | $ 0.0000152 | -73.7% | +280.2% | ||
$ 0.0664 | 18 Nov 2024 | $ 0.0141 | -78.7% | +369.7% | ||
$ 0.354 | 18 Nov 2024 | $ 0.0559 | -84.2% | +533.3% | ||
$ 0.00146 | 18 Nov 2024 | $ 0.000125 | -91.5% | +1,070% | ||
$ 0.0129 | 17 Nov 2024 | $ 0.00202 | -84.3% | +535% | ||
$ 2.06 | 17 Nov 2024 | $ 0.160 | -92.2% | +1,186% | ||
$ 1.36 | 17 Nov 2024 | $ 0.0554 | -95.9% | +2,349% | ||
$ 0.678 | 15 Nov 2024 | $ 0.118 | -82.7% | +476.4% | ||
$ 0.184 | 15 Nov 2024 | $ 0.0577 | -68.7% | +219.4% | ||
$ 2.43 | 14 Nov 2024 | $ 0.143 | -94.1% | +1,602% | ||
$ 0.736 | 14 Nov 2024 | $ 0.0237 | -96.8% | +3,008% | ||
$ 0.945 | 14 Nov 2024 | $ 0.0236 | -97.5% | +3,913% | ||
$ 0.00302 | 12 Nov 2024 | $ 0.000195 | -93.5% | +1,447% | ||
$ 0.373 | 13 Oct 2024 | $ 0.0671 | -82% | +455.2% | ||
$ 0.378 | 27 Sep 2024 | $ 0.0226 | -94% | +1,573% | ||
$ 0.00163 | 28 Aug 2024 | $ 0.0000736 | -95.5% | +2,111% | ||
$ 0.000346 | 5 Jun 2024 | $ 0.0000712 | -79.4% | +386.4% | ||
$ 7.57 | 11 Apr 2024 | $ 0.319 | -95.8% | +2,275% | ||
$ 0.00…442 | 8 Apr 2024 | $ 0.00…961 | -78.3% | +360.4% | ||
$ 4.81 | 31 Mar 2024 | $ 0.538 | -88.8% | +794.4% | ||
$ 0.0645 | 31 Mar 2024 | $ 0.00209 | -96.8% | +2,985% | ||
$ 1.48 | 18 Mar 2024 | $ 0.0635 | -95.7% | +2,226% | ||
$ 0.0276 | 16 Mar 2024 | $ 0.00112 | -95.9% | +2,355% | ||
$ 0.00…645 | 9 Mar 2024 | $ 0.00…371 | -94.2% | +1,638% | ||
$ 95.92 | 5 Mar 2024 | $ 5.32 | -94.5% | +1,702% | ||
$ 0.000624 | 5 Mar 2024 | $ 0.0000271 | -95.7% | +2,200% | ||
$ 0.0570 | 4 Mar 2024 | $ 0.00176 | -96.9% | +3,148% | ||
$ 0.00424 | 2 Mar 2024 | $ 0.0000899 | -97.9% | +4,613% | ||
$ 0.00…924 | 15 Dec 2023 | $ 0.00…254 | -97.3% | +3,537% | ||
$ 0.184 | 23 Dec 2021 | $ 0.0126 | -93.1% | +1,359% | ||
$ 0.00…258 | 30 Oct 2021 | $ 0.00…772 | -97% | +3,242% | ||
$ 0.0000875 | 28 Oct 2021 | $ 0.0000104 | -88.2% | +745.5% | ||
$ 0.750 | 8 May 2021 | $ 0.195 | -74% | +284.3% |
1 - 100 from 100
Show rows
100
Meme MarketCap Today
Meme has a market cap of $ 0.00, which has dropped by over the past 24 hours. Meme's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 217
Linea
LINEA$ 0.0195
2.09% - 30
ChainOpera AI
COAI$ 21.22
5.79% - 89
Plasma
XPL$ 0.473
9.27% - 45
Aster (prev. Astherus)
ASTER$ 1.32
7.48% - 147
StarkNet
STRK$ 0.123
0.35% - 619
Enso
ENSO$ 2.32
5.96% - 1151
WhiteBridge
WBAI$ 0.0632
17.1%