Meme Projects
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.0170 | 21 Nov | $ 0.0150 | -11.3% | +12.7% | ||
$ 0.0439 | 19 Nov | $ 0.0240 | -45.3% | +82.7% | ||
$ 0.0434 | 19 Nov | $ 0.0187 | -56.9% | +131.9% | ||
$ 0.0212 | 14 Nov | $ 0.0150 | -29.4% | +41.7% | ||
$ 0.0317 | 13 Nov | $ 0.0231 | -27.2% | +37.3% | ||
$ 0.199 | 12 Nov | $ 0.0140 | -92.9% | +1,317% | ||
$ 0.702 | 9 Nov | $ 0.364 | -48.2% | +92.9% | ||
$ 0.0442 | 5 Nov | $ 0.0115 | -74% | +283.9% | ||
$ 0.441 | 28 Oct | $ 0.162 | -63.3% | +172.8% | ||
$ 274.08 | 25 Oct | $ 106.22 | -61.2% | +158% | ||
$ 0.0000774 | 23 Oct | $ 0.0000248 | -68% | +212.5% | ||
$ 0.434 | 14 Oct | $ 0.0948 | -78.2% | +358.3% | ||
$ 0.0958 | 12 Oct | $ 0.0265 | -72.3% | +261.5% | ||
$ 0.507 | 8 Oct | $ 0.0949 | -81.3% | +434.7% | ||
$ 0.423 | 8 Oct | $ 0.0341 | -91.9% | +1,138% | ||
$ 0.0820 | 3 Oct | $ 0.0301 | -63.3% | +172.4% | ||
$ 0.132 | 2 Oct | $ 0.0238 | -81.9% | +452.6% | ||
$ 0.177 | 20 Sep | $ 0.0145 | -91.8% | +1,116% | ||
$ 0.732 | 31 Aug | $ 0.169 | -76.9% | +332.4% | ||
$ 0.126 | 28 Aug | $ 0.0554 | -56% | +127.5% | ||
$ 0.279 | 22 Aug | $ 0.0359 | -87.1% | +678.2% | ||
$ 1.20 | 21 Aug | $ 0.367 | -69.3% | +225.5% | ||
$ 0.00…381 | 20 Aug | $ 0.00…984 | -74.2% | +287.7% | ||
$ 0.144 | 15 Aug | $ 0.0196 | -86.4% | +633.1% | ||
$ 0.00…142 | 8 Aug | $ 0.00…175 | -87.7% | +711.6% | ||
$ 0.732 | 31 Jul | $ 0.108 | -85.3% | +580.1% | ||
$ 2.27 | 28 Jul | $ 0.462 | -79.7% | +391.9% | ||
$ 0.241 | 22 Jul | $ 0.0334 | -86.1% | +620.9% | ||
$ 0.122 | 19 Jul | $ 0.0211 | -82.7% | +479% | ||
$ 0.0901 | 11 Jul | $ 0.0325 | -63.9% | +177.4% | ||
$ 0.0584 | 11 Jul | $ 0.00243 | -95.8% | +2,305% | ||
$ 0.199 | 6 Jul | $ 0.0183 | -90.8% | +990% | ||
$ 0.00…139 | 3 Jun | $ 0.00…263 | -81.1% | +429.6% | ||
$ 4,059 | 7 May | $ 0.0396 | -100% | +10,243,943% | ||
$ 0.0847 | 30 Apr | $ 0.0170 | -79.9% | +398.7% | ||
$ 0.00…216 | 25 Mar | $ 0.00…109 | -49.4% | +97.5% | ||
$ 0.209 | 18 Mar | $ 0.0158 | -92.4% | +1,219% | ||
$ 0.0428 | 17 Mar | $ 0.0115 | -73% | +271% | ||
$ 0.260 | 14 Feb | $ 0.0137 | -94.7% | +1,795% | ||
$ 0.520 | 9 Feb | $ 0.0138 | -97.3% | +3,665% | ||
$ 0.00224 | 26 Jan | $ 0.000353 | -84.3% | +535.7% | ||
$ 0.468 | 26 Jan | $ 0.0278 | -94.1% | +1,585% | ||
$ 0.184 | 23 Jan | $ 0.00663 | -96.4% | +2,678% | ||
$ 12.76 | 20 Jan | $ 0.122 | -99% | +10,326% | ||
$ 75.20 | 19 Jan | $ 6.21 | -91.7% | +1,111% | ||
$ 2.55 | 19 Jan | $ 0.221 | -91.3% | +1,054% | ||
$ 0.315 | 11 Jan | $ 0.0219 | -93% | +1,338% | ||
$ 0.0799 | 6 Jan | $ 0.00498 | -93.8% | +1,506% | ||
$ 0.0949 | 3 Jan | $ 0.00521 | -94.5% | +1,720% | ||
$ 0.782 | 2 Jan | $ 0.0234 | -97% | +3,237% | ||
$ 2.48 | 2 Jan | $ 0.0143 | -99.4% | +17,270% | ||
$ 0.392 | 27 Dec 2024 | $ 0.0194 | -95.1% | +1,922% | ||
$ 0.690 | 16 Dec 2024 | $ 0.0739 | -89.3% | +833.3% | ||
$ 0.0000691 | 16 Dec 2024 | $ 0.00…032 | -95.4% | +2,058% | ||
$ 0.000408 | 12 Dec 2024 | $ 0.0000539 | -86.8% | +657% | ||
$ 0.000361 | 12 Dec 2024 | $ 0.0000120 | -96.7% | +2,901% | ||
$ 0.00990 | 11 Dec 2024 | $ 0.00113 | -88.6% | +774.1% | ||
$ 0.0143 | 11 Dec 2024 | $ 0.00139 | -90.3% | +926.9% | ||
$ 0.00…646 | 10 Dec 2024 | $ 0.00…661 | -89.8% | +877.6% | ||
$ 0.191 | 10 Dec 2024 | $ 0.0135 | -92.9% | +1,314% | ||
$ 0.0000280 | 9 Dec 2024 | $ 0.00…041 | -85.4% | +582.8% | ||
$ 0.00732 | 9 Dec 2024 | $ 0.000238 | -96.7% | +2,972% | ||
$ 0.00…401 | 7 Dec 2024 | $ 0.00…275 | -93.1% | +1,357% | ||
$ 0.00919 | 5 Dec 2024 | $ 0.00136 | -85.2% | +574.4% | ||
$ 0.355 | 5 Dec 2024 | $ 0.0157 | -95.6% | +2,161% | ||
$ 0.234 | 1 Dec 2024 | $ 0.0137 | -94.2% | +1,610% | ||
$ 0.667 | 27 Nov 2024 | $ 0.0159 | -97.6% | +4,097% | ||
$ 0.00…689 | 22 Nov 2024 | $ 0.00…182 | -73.5% | +277.9% | ||
$ 0.0000579 | 20 Nov 2024 | $ 0.00…883 | -84.7% | +555.1% | ||
$ 0.0664 | 18 Nov 2024 | $ 0.0150 | -77.4% | +343.2% | ||
$ 0.354 | 18 Nov 2024 | $ 0.0601 | -83% | +488.8% | ||
$ 0.00146 | 18 Nov 2024 | $ 0.0000416 | -97.2% | +3,412% | ||
$ 0.0129 | 17 Nov 2024 | $ 0.00113 | -91.2% | +1,036% | ||
$ 2.06 | 17 Nov 2024 | $ 0.0920 | -95.5% | +2,137% | ||
$ 1.36 | 17 Nov 2024 | $ 0.0412 | -97% | +3,196% | ||
$ 0.678 | 15 Nov 2024 | $ 0.0690 | -89.8% | +883.1% | ||
$ 0.184 | 15 Nov 2024 | $ 0.0285 | -84.6% | +548.1% | ||
$ 2.43 | 14 Nov 2024 | $ 0.0831 | -96.6% | +2,821% | ||
$ 0.945 | 14 Nov 2024 | $ 0.0198 | -97.9% | +4,673% | ||
$ 0.00302 | 12 Nov 2024 | $ 0.000117 | -96.1% | +2,487% | ||
$ 0.246 | 27 Oct 2024 | $ 0.0106 | -95.7% | +2,219% | ||
$ 0.373 | 13 Oct 2024 | $ 0.0424 | -88.6% | +779.2% | ||
$ 0.378 | 27 Sep 2024 | $ 0.0108 | -97.1% | +3,380% | ||
$ 0.00163 | 28 Aug 2024 | $ 0.0000451 | -97.2% | +3,512% | ||
$ 0.000346 | 5 Jun 2024 | $ 0.0000460 | -86.7% | +652.3% | ||
$ 7.57 | 11 Apr 2024 | $ 0.187 | -97.5% | +3,950% | ||
$ 4.81 | 31 Mar 2024 | $ 0.325 | -93.2% | +1,379% | ||
$ 0.0645 | 31 Mar 2024 | $ 0.00119 | -98.2% | +5,325% | ||
$ 0.00176 | 26 Mar 2024 | $ 0.000180 | -89.8% | +879.4% | ||
$ 0.0276 | 16 Mar 2024 | $ 0.000681 | -97.5% | +3,952% | ||
$ 0.00…645 | 9 Mar 2024 | $ 0.00…019 | -97.1% | +3,298% | ||
$ 95.92 | 5 Mar 2024 | $ 3.83 | -96% | +2,406% | ||
$ 0.000624 | 5 Mar 2024 | $ 0.0000371 | -94.1% | +1,582% | ||
$ 0.0570 | 4 Mar 2024 | $ 0.00129 | -97.7% | +4,322% | ||
$ 0.00424 | 2 Mar 2024 | $ 0.0000583 | -98.6% | +7,164% | ||
$ 0.00…924 | 15 Dec 2023 | $ 0.00…166 | -98.2% | +5,473% | ||
$ 0.184 | 23 Dec 2021 | $ 0.00955 | -94.8% | +1,824% | ||
$ 0.00…258 | 30 Oct 2021 | $ 0.00…539 | -97.9% | +4,682% | ||
$ 0.0000875 | 28 Oct 2021 | $ 0.00…781 | -91.1% | +1,021% | ||
$ 0.750 | 8 May 2021 | $ 0.140 | -81.3% | +436% |
Meme MarketCap Today
Meme has a market cap of $ 0.00, which has dropped by over the past 24 hours. Meme's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 82
PancakeSwap
CAKE$ 2.07
6.71% - 75
Sei
SEI$ 0.132
7.90% - 93
tBTC
TBTC$ 84,532
2.81% - 53
First Digital USD
FDUSD$ 0.996
0.04% - 66
Quant
QNT$ 71.53
4.50% - 97
Tezos
XTZ$ 0.496
3.10% - 72
Nexo
NEXO$ 0.901
2.04%