Meme Projects
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.177 | 20 Sep | $ 0.0808 | -54.2% | +118.4% | ||
$ 0.0426 | 20 Sep | $ 0.0405 | -4.92% | +5.18% | ||
$ 0.0732 | 12 Sep | $ 0.0421 | -42.6% | +74.1% | ||
$ 0.0891 | 10 Sep | $ 0.0496 | -44.3% | +79.7% | ||
$ 0.0742 | 1 Sep | $ 0.0332 | -55.3% | +123.6% | ||
$ 0.732 | 31 Aug | $ 0.495 | -32.3% | +47.8% | ||
$ 0.126 | 28 Aug | $ 0.0702 | -44.3% | +79.6% | ||
$ 0.279 | 22 Aug | $ 0.103 | -63.1% | +170.7% | ||
$ 1.20 | 21 Aug | $ 0.436 | -63.6% | +174.4% | ||
$ 0.00…381 | 20 Aug | $ 0.00…020 | -47.6% | +90.7% | ||
$ 0.0766 | 16 Aug | $ 0.0244 | -68.2% | +214.3% | ||
$ 0.144 | 15 Aug | $ 0.0756 | -47.4% | +90% | ||
$ 0.255 | 13 Aug | $ 0.196 | -23.2% | +30.2% | ||
$ 0.0434 | 10 Aug | $ 0.0308 | -29.1% | +41% | ||
$ 0.00…142 | 8 Aug | $ 0.00…731 | -48.6% | +94.7% | ||
$ 2.27 | 28 Jul | $ 1.25 | -45.2% | +82.3% | ||
$ 0.415 | 28 Jul | $ 0.191 | -53.9% | +117% | ||
$ 0.574 | 25 Jul | $ 0.326 | -43.3% | +76.3% | ||
$ 0.241 | 22 Jul | $ 0.107 | -55.4% | +124.4% | ||
$ 0.122 | 19 Jul | $ 0.0358 | -70.6% | +240.4% | ||
$ 0.0584 | 11 Jul | $ 0.00639 | -89.1% | +814.7% | ||
$ 0.0901 | 11 Jul | $ 0.0437 | -51.5% | +106% | ||
$ 0.199 | 6 Jul | $ 0.0586 | -70.6% | +239.9% | ||
$ 4,059 | 7 May | $ 0.106 | -100% | +3,828,519% | ||
$ 0.0847 | 30 Apr | $ 0.0283 | -66.5% | +198.9% | ||
$ 0.00…216 | 25 Mar | $ 0.00…127 | -41.1% | +69.8% | ||
$ 0.209 | 18 Mar | $ 0.0408 | -80.5% | +411.5% | ||
$ 0.0428 | 17 Mar | $ 0.0311 | -27.3% | +37.6% | ||
$ 0.260 | 14 Feb | $ 0.0383 | -85.3% | +580.1% | ||
$ 0.196 | 13 Feb | $ 0.0432 | -78% | +354.6% | ||
$ 0.520 | 9 Feb | $ 0.0410 | -92.1% | +1,168% | ||
$ 0.0744 | 1 Feb | $ 0.0272 | -63.5% | +173.7% | ||
$ 0.00224 | 26 Jan | $ 0.000885 | -60.6% | +153.5% | ||
$ 0.468 | 26 Jan | $ 0.0749 | -84% | +524.5% | ||
$ 0.184 | 23 Jan | $ 0.0159 | -91.4% | +1,058% | ||
$ 12.76 | 20 Jan | $ 0.199 | -98.4% | +6,321% | ||
$ 75.20 | 19 Jan | $ 8.47 | -88.7% | +787.7% | ||
$ 2.55 | 19 Jan | $ 0.781 | -69.3% | +226.1% | ||
$ 0.332 | 15 Jan | $ 0.0243 | -92.7% | +1,265% | ||
$ 0.0799 | 6 Jan | $ 0.0113 | -85.9% | +607% | ||
$ 0.0949 | 3 Jan | $ 0.0115 | -87.9% | +726.3% | ||
$ 2.48 | 2 Jan | $ 0.117 | -95.3% | +2,015% | ||
$ 0.690 | 16 Dec 2024 | $ 0.182 | -73.7% | +279.9% | ||
$ 0.0000691 | 16 Dec 2024 | $ 0.00…873 | -87.4% | +691.8% | ||
$ 0.000361 | 12 Dec 2024 | $ 0.0000543 | -85% | +564.6% | ||
$ 0.000408 | 12 Dec 2024 | $ 0.0000651 | -84% | +526.4% | ||
$ 0.0143 | 11 Dec 2024 | $ 0.00414 | -71% | +245.1% | ||
$ 0.00990 | 11 Dec 2024 | $ 0.00239 | -75.9% | +315% | ||
$ 0.000285 | 11 Dec 2024 | $ 0.0000400 | -85.9% | +611.4% | ||
$ 0.00…646 | 10 Dec 2024 | $ 0.00…139 | -78.5% | +365.9% | ||
$ 0.191 | 10 Dec 2024 | $ 0.0247 | -87.1% | +672.7% | ||
$ 0.0000280 | 9 Dec 2024 | $ 0.0000108 | -61.5% | +159.5% | ||
$ 0.00732 | 9 Dec 2024 | $ 0.000856 | -88.3% | +755.7% | ||
$ 0.00…401 | 7 Dec 2024 | $ 0.00…885 | -78% | +353.6% | ||
$ 0.00919 | 5 Dec 2024 | $ 0.00416 | -54.7% | +120.9% | ||
$ 0.355 | 5 Dec 2024 | $ 0.0414 | -88.3% | +756.3% | ||
$ 0.234 | 1 Dec 2024 | $ 0.0531 | -77.3% | +341.4% | ||
$ 0.667 | 27 Nov 2024 | $ 0.0467 | -93% | +1,328% | ||
$ 140.71 | 27 Nov 2024 | $ 32.52 | -76.9% | +332.7% | ||
$ 0.00…689 | 22 Nov 2024 | $ 0.00…803 | -88.3% | +757% | ||
$ 0.0000579 | 20 Nov 2024 | $ 0.0000232 | -59.9% | +149.4% | ||
$ 0.0664 | 18 Nov 2024 | $ 0.0196 | -70.5% | +238.5% | ||
$ 0.354 | 18 Nov 2024 | $ 0.0746 | -78.9% | +374.4% | ||
$ 0.00146 | 18 Nov 2024 | $ 0.000163 | -88.8% | +794.1% | ||
$ 0.0129 | 17 Nov 2024 | $ 0.00307 | -76.1% | +318.3% | ||
$ 2.06 | 17 Nov 2024 | $ 0.268 | -87% | +668.5% | ||
$ 1.36 | 17 Nov 2024 | $ 0.0984 | -92.8% | +1,279% | ||
$ 0.195 | 17 Nov 2024 | $ 0.0261 | -86.6% | +644.7% | ||
$ 0.0160 | 16 Nov 2024 | $ 0.00401 | -74.9% | +298.5% | ||
$ 0.678 | 15 Nov 2024 | $ 0.173 | -74.4% | +291.1% | ||
$ 0.184 | 15 Nov 2024 | $ 0.0593 | -67.8% | +210.9% | ||
$ 2.43 | 14 Nov 2024 | $ 0.242 | -90% | +903.1% | ||
$ 0.945 | 14 Nov 2024 | $ 0.0401 | -95.8% | +2,255% | ||
$ 0.736 | 14 Nov 2024 | $ 0.0373 | -94.9% | +1,870% | ||
$ 0.0765 | 14 Nov 2024 | $ 0.0281 | -63.2% | +172.1% | ||
$ 0.00302 | 12 Nov 2024 | $ 0.000353 | -88.3% | +755.3% | ||
$ 0.373 | 13 Oct 2024 | $ 0.0718 | -80.7% | +418.6% | ||
$ 0.378 | 27 Sep 2024 | $ 0.0371 | -90.2% | +918.4% | ||
$ 0.00163 | 28 Aug 2024 | $ 0.000141 | -91.3% | +1,054% | ||
$ 0.297 | 7 Aug 2024 | $ 0.0455 | -84.7% | +552.6% | ||
$ 0.00…342 | 12 Jun 2024 | $ 0.00…401 | -88.3% | +753.2% | ||
$ 0.000346 | 5 Jun 2024 | $ 0.0000985 | -71.5% | +251.3% | ||
$ 7.57 | 11 Apr 2024 | $ 0.406 | -94.6% | +1,765% | ||
$ 0.00…442 | 8 Apr 2024 | $ 0.00…166 | -62.6% | +167.2% | ||
$ 4.81 | 31 Mar 2024 | $ 0.906 | -81.2% | +431.3% | ||
$ 0.0645 | 31 Mar 2024 | $ 0.00357 | -94.5% | +1,705% | ||
$ 0.000512 | 27 Mar 2024 | $ 0.0000419 | -91.8% | +1,122% | ||
$ 0.00176 | 26 Mar 2024 | $ 0.000485 | -72.4% | +262.9% | ||
$ 1.48 | 18 Mar 2024 | $ 0.0975 | -93.4% | +1,416% | ||
$ 0.0276 | 16 Mar 2024 | $ 0.00206 | -92.5% | +1,236% | ||
$ 0.00…428 | 13 Mar 2024 | $ 0.00…296 | -93.1% | +1,348% | ||
$ 0.00…645 | 9 Mar 2024 | $ 0.00…582 | -91% | +1,008% | ||
$ 0.444 | 9 Mar 2024 | $ 0.0241 | -94.6% | +1,742% | ||
$ 95.92 | 5 Mar 2024 | $ 10.27 | -89.3% | +833.6% | ||
$ 0.0570 | 4 Mar 2024 | $ 0.00275 | -95.2% | +1,971% | ||
$ 0.00…924 | 15 Dec 2023 | $ 0.00…414 | -95.5% | +2,135% | ||
$ 0.184 | 23 Dec 2021 | $ 0.0207 | -88.7% | +787.6% | ||
$ 0.00…258 | 30 Oct 2021 | $ 0.00…010 | -96.1% | +2,467% | ||
$ 0.0000875 | 28 Oct 2021 | $ 0.0000130 | -85.1% | +571.4% | ||
$ 0.750 | 8 May 2021 | $ 0.269 | -64.1% | +178.5% |
1 - 100 from 100
Show rows
100
Meme MarketCap Today
Meme has a market cap of $ 0.00, which has dropped by over the past 24 hours. Meme's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 170
Linea
LINEA$ 0.0313
10.6% - 44
Aster (prev. Astherus)
ASTER$ 1.87
103.7% - 158
Avantis
AVNT$ 2.17
91.7% - 1332
Mavryk Network
MVRK$ 0.123
14.5% - 292
Somnia Network
SOMI$ 1.19
5.66% - 307
Boundless
ZKC$ 0.870
12.5% - 74
MYX Finance
MYX$ 10.57
5.79%