Optimism Tokens
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.09 | Mar 16 | $ 1.08 | -0.04% | +0.04% | ||
$ 3.68 | Mar 14 | $ 0.9985 | -72.9% | +269.4% | ||
$ 1.43 | Mar 10 | $ 1.35 | -5.61% | +5.95% | ||
$ 1.09 | Mar 5 | $ 1.00 | -8.05% | +8.75% | ||
$ 1.27 | Mar 4 | $ 0.8512 | -33.1% | +49.6% | ||
$ 1.18 | Feb 27 | $ 1.15 | -2.59% | +2.66% | ||
$ 1.00 | Feb 22 | $ 0.9982 | -0.39% | +0.39% | ||
$ 12.49 | Feb 18 | $ 3.32 | -73.4% | +275.3% | ||
$ 3,364 | Jan 14 | $ 2,328 | -30.8% | +44.5% | ||
$ 1.00 | Oct 10, 2025 | $ 1.00 | -0.62% | +0.63% | ||
$ 126,013 | Oct 6, 2025 | $ 73,834 | -41.4% | +70.7% | ||
$ 125,752 | Oct 6, 2025 | $ 73,968 | -41.2% | +70% | ||
$ 0.4919 | Oct 6, 2025 | $ 0.05549 | -88.7% | +786.6% | ||
$ 125,458 | Oct 6, 2025 | $ 73,342 | -41.5% | +71.1% | ||
$ 0.3788 | Sep 28, 2025 | $ 0.1529 | -59.6% | +147.7% | ||
$ 0.006801 | Sep 21, 2025 | $ 0.006268 | -7.84% | +8.51% | ||
$ 6,069 | Aug 22, 2025 | $ 2,871 | -52.7% | +111.4% | ||
$ 5,033 | Aug 22, 2025 | $ 2,336 | -53.6% | +115.4% | ||
$ 5,274 | Aug 22, 2025 | $ 2,491 | -52.8% | +111.7% | ||
$ 5,724 | Aug 22, 2025 | $ 2,709 | -52.7% | +111.3% | ||
$ 5,440 | Aug 22, 2025 | $ 2,625 | -51.8% | +107.3% | ||
$ 4,999 | Aug 22, 2025 | $ 2,295 | -54.1% | +117.8% | ||
$ 5,279 | Aug 22, 2025 | $ 2,486 | -52.9% | +112.3% | ||
$ 4,938 | Aug 22, 2025 | $ 2,215 | -55.1% | +122.9% | ||
$ 1.06 | Aug 19, 2025 | $ 0.5553 | -47.8% | +91.7% | ||
$ 1.03 | Jul 22, 2025 | $ 0.9998 | -3.03% | +3.12% | ||
$ 0.652 | Jul 11, 2025 | $ 0.0944 | -85.5% | +590.7% | ||
$ 1.35 | Jun 25, 2025 | $ 0.9927 | -26.6% | +36.3% | ||
$ 1.81 | Jun 5, 2025 | $ 0.2339 | -87.1% | +674.5% | ||
$ 1.39 | May 31, 2025 | $ 1.00 | -28.1% | +39.1% | ||
$ 1.34 | May 30, 2025 | $ 0.06014 | -95.5% | +2,143% | ||
$ 0.005828 | May 26, 2025 | N/A | N/A | N/A | ||
$ 1.02 | May 9, 2025 | $ 0.9997 | -2.27% | +2.32% | ||
$ 1.20 | May 9, 2025 | $ 1.09 | -9.75% | +10.8% | ||
$ 1.45 | May 1, 2025 | $ 1.22 | -15.9% | +18.9% | ||
$ 1.12 | Apr 7, 2025 | $ 1.00 | -10.5% | +11.8% | ||
$ 3.43 | Apr 1, 2025 | $ 0.9996 | -70.9% | +243.8% | ||
$ 0.8089 | Mar 10, 2025 | N/A | N/A | N/A | ||
$ 9.26 | Mar 10, 2025 | N/A | N/A | N/A | ||
$ 24.92 | Feb 10, 2025 | $ 17.11 | -31.4% | +45.7% | ||
$ 0.1167 | Jan 20, 2025 | $ 0.004953 | -95.8% | +2,258% | ||
$ 0.06306 | Jan 8, 2025 | $ 0.001145 | -98.2% | +5,408% | ||
$ 0.4134 | Dec 13, 2024 | $ 0.0168 | -95.9% | +2,361% | ||
$ 7.52 | Dec 6, 2024 | $ 2.27 | -69.8% | +230.8% | ||
$ 1.83 | Dec 6, 2024 | $ 0.9939 | -45.8% | +84.6% | ||
$ 1.67 | Dec 6, 2024 | $ 0.04329 | -97.4% | +3,777% | ||
$ 2.22 | Nov 9, 2024 | $ 1.00 | -54.9% | +121.7% | ||
$ 0.01747 | Nov 9, 2024 | $ 0.001072 | -93.9% | +1,530% | ||
$ 0.4959 | Oct 31, 2024 | $ 0.01271 | -97.4% | +3,800% | ||
$ 0.548 | Oct 6, 2024 | N/A | N/A | N/A | ||
$ 1.52 | Aug 27, 2024 | $ 1.15 | -24.3% | +32.1% | ||
$ 1.19 | Jul 4, 2024 | $ 1.00 | -16.6% | +19.9% | ||
$ 0.01268 | Jun 1, 2024 | $ 0.0003832 | -97% | +3,209% | ||
$ 0.0769 | May 31, 2024 | N/A | N/A | N/A | ||
$ 0.1509 | May 21, 2024 | $ 0.00…62 | -100% | +2,434,794% | ||
$ 65.57 | May 8, 2024 | $ 1.29 | -98% | +4,954% | ||
$ 0.06956 | May 7, 2024 | $ 0.00004865 | -99.9% | +142,890% | ||
$ 2.31 | Apr 26, 2024 | $ 0.9957 | -57% | +132.4% | ||
$ 0.3281 | Apr 24, 2024 | $ 0.03442 | -89.5% | +853% | ||
$ 6.87 | Apr 12, 2024 | $ 0.3986 | -94.2% | +1,625% | ||
$ 7.52 | Apr 11, 2024 | $ 1.37 | -81.8% | +448.5% | ||
$ 0.00…4424 | Apr 8, 2024 | $ 0.00…2785 | -93.7% | +1,488% | ||
$ 0.2889 | Mar 27, 2024 | $ 0.007968 | -97.2% | +3,526% | ||
$ 1.11 | Mar 18, 2024 | $ 0.2611 | -76.6% | +326.7% | ||
$ 11.94 | Mar 10, 2024 | $ 0.3958 | -96.7% | +2,916% | ||
$ 4.85 | Mar 6, 2024 | $ 0.1347 | -97.2% | +3,502% | ||
$ 0.05456 | Mar 5, 2024 | N/A | N/A | N/A | ||
$ 2.64 | Mar 1, 2024 | $ 0.05749 | -97.8% | +4,495% | ||
$ 588.61 | Dec 31, 2023 | $ 17.03 | -97.1% | +3,355% | ||
$ 0.5295 | Sep 5, 2023 | $ 0.001531 | -99.7% | +34,485% | ||
$ 17.11 | Sep 1, 2023 | $ 0.5793 | -96.6% | +2,854% | ||
$ 2.30 | Jul 16, 2023 | $ 1.00 | -56.5% | +129.9% | ||
$ 2.13 | Apr 13, 2023 | $ 0.989 | -53.7% | +116.2% | ||
$ 0.0008387 | Apr 5, 2023 | N/A | N/A | N/A | ||
$ 789.95 | Mar 14, 2023 | $ 5.80 | -99.3% | +13,498% | ||
$ 0.142 | Feb 27, 2023 | $ 0.01397 | -90.2% | +916.8% | ||
$ 0.4479 | Feb 24, 2023 | $ 0.0003669 | -99.9% | +121,977% | ||
$ 0.08957 | Sep 14, 2022 | $ 0.0005159 | -99.4% | +17,261% | ||
$ 1.89 | Sep 9, 2022 | $ 0.05961 | -96.9% | +3,078% | ||
$ 2.41 | May 17, 2022 | $ 1.01 | -58.2% | +139.2% | ||
$ 1.08 | May 11, 2022 | $ 1.00 | -7.89% | +8.57% | ||
$ 43.14 | Apr 3, 2022 | $ 0.6546 | -98.5% | +6,490% | ||
$ 6.62 | Mar 23, 2022 | $ 0.2018 | -97% | +3,185% | ||
$ 1.24 | Mar 7, 2022 | $ 0.0002709 | -100% | +459,364% | ||
$ 0.5586 | Mar 4, 2022 | $ 0.0003495 | -99.9% | +159,715% | ||
$ 2.16 | Jan 19, 2022 | $ 0.003806 | -99.8% | +56,772% | ||
$ 3.10 | Jan 16, 2022 | $ 0.01444 | -99.5% | +21,407% | ||
$ 0.6685 | Dec 18, 2021 | $ 0.1174 | -82.4% | +469.4% | ||
$ 0.947 | Dec 9, 2021 | $ 0.007498 | -99.2% | +12,530% | ||
$ 0.6855 | Nov 30, 2021 | $ 0.01114 | -98.4% | +6,052% | ||
$ 1.50 | Nov 16, 2021 | $ 0.0004988 | -100% | +302,282% | ||
$ 4.90 | Oct 24, 2021 | $ 0.04963 | -99% | +9,774% | ||
$ 0.3031 | Sep 18, 2021 | N/A | N/A | N/A | ||
$ 24.75 | Aug 30, 2021 | $ 0.03768 | -99.8% | +65,583% | ||
$ 7.40 | Aug 20, 2021 | $ 0.3275 | -95.6% | +2,161% | ||
$ 664.01 | May 18, 2021 | $ 121.86 | -81.6% | +444.9% | ||
$ 19.08 | May 16, 2021 | $ 0.05343 | -99.7% | +35,625% | ||
$ 16.56 | May 15, 2021 | $ 0.006088 | -100% | +272,019% | ||
$ 91,067 | May 12, 2021 | $ 2,687 | -97% | +3,289% | ||
$ 52.81 | May 10, 2021 | $ 9.92 | -81.2% | +432.4% |
1650355869993.png)
