Optimism Tokens
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.10 | Jul 4 | $ 1.10 | -0.04% | +0.04% | ||
$ 1.02 | Jul 1 | $ 0.9993 | -2.44% | +2.50% | ||
$ 0.126 | Jun 30 | $ 0.05692 | -54.8% | +121.4% | ||
$ 1.10 | Jun 30 | $ 1.00 | -9.23% | +10.2% | ||
$ 3.73 | Jun 16 | $ 0.9946 | -73.4% | +275.8% | ||
$ 1.46 | Jun 14 | $ 1.29 | -11.7% | +13.2% | ||
$ 31.99 | Jun 12 | $ 0.9998 | -96.9% | +3,100% | ||
$ 1.30 | May 20 | $ 0.9998 | -23.1% | +30.1% | ||
$ 1.59 | May 12 | $ 1.15 | -27.7% | +38.4% | ||
$ 82,586 | May 6 | $ 63,964 | -22.5% | +29.1% | ||
$ 1.00 | Apr 26 | $ 0.9959 | -1.08% | +1.09% | ||
$ 71.13 | Apr 17 | $ 59.16 | -16.8% | +20.2% | ||
$ 1.18 | Apr 17 | $ 1.14 | -3.49% | +3.61% | ||
$ 1.01 | Mar 31 | $ 0.9633 | -4.62% | +4.85% | ||
$ 1.09 | Mar 5 | $ 1.00 | -8.40% | +9.17% | ||
$ 1.27 | Mar 4 | $ 0.7919 | -37.8% | +60.8% | ||
$ 12.49 | Feb 18 | $ 1.94 | -84.4% | +542.9% | ||
$ 3,364 | Jan 14 | $ 1,779 | -47.1% | +89.1% | ||
$ 0.4919 | Oct 6, 2025 | $ 0.03401 | -93.1% | +1,347% | ||
$ 125,458 | Oct 6, 2025 | $ 62,903 | -49.9% | +99.4% | ||
$ 125,752 | Oct 6, 2025 | $ 63,868 | -49.2% | +96.9% | ||
$ 126,013 | Oct 6, 2025 | $ 63,854 | -49.3% | +97.3% | ||
$ 0.3788 | Sep 28, 2025 | $ 0.1384 | -63.4% | +173.6% | ||
$ 0.006801 | Sep 21, 2025 | $ 0.006158 | -9.45% | +10.4% | ||
$ 5,274 | Aug 22, 2025 | $ 1,920 | -63.6% | +174.6% | ||
$ 4,999 | Aug 22, 2025 | $ 1,787 | -64.3% | +179.8% | ||
$ 4,938 | Aug 22, 2025 | $ 1,736 | -64.8% | +184.5% | ||
$ 5,279 | Aug 22, 2025 | $ 1,832 | -65.3% | +188.1% | ||
$ 6,069 | Aug 22, 2025 | $ 2,219 | -63.4% | +173.4% | ||
$ 5,724 | Aug 22, 2025 | $ 2,091 | -63.5% | +173.8% | ||
$ 5,440 | Aug 22, 2025 | $ 2,033 | -62.6% | +167.6% | ||
$ 5,033 | Aug 22, 2025 | $ 1,791 | -64.4% | +180.9% | ||
$ 1.06 | Aug 19, 2025 | $ 0.4002 | -62.4% | +166% | ||
$ 1.03 | Jul 22, 2025 | $ 0.9996 | -3.04% | +3.14% | ||
$ 0.652 | Jul 11, 2025 | $ 0.06884 | -89.4% | +847% | ||
$ 1.73 | Jul 10, 2025 | $ 0.9058 | -47.9% | +92.1% | ||
$ 1.35 | Jun 25, 2025 | $ 0.9909 | -26.8% | +36.6% | ||
$ 1.81 | Jun 5, 2025 | $ 0.05936 | -96.7% | +2,953% | ||
$ 1.39 | May 31, 2025 | $ 0.9965 | -28.6% | +40.1% | ||
$ 1.34 | May 30, 2025 | $ 0.04466 | -96.7% | +2,920% | ||
$ 0.005828 | May 26, 2025 | N/A | N/A | N/A | ||
$ 1.20 | May 9, 2025 | $ 1.11 | -7.56% | +8.18% | ||
$ 1.02 | May 9, 2025 | $ 0.999 | -2.34% | +2.39% | ||
$ 1.45 | May 1, 2025 | $ 1.23 | -14.9% | +17.6% | ||
$ 1.12 | Apr 7, 2025 | $ 0.9995 | -10.8% | +12.1% | ||
$ 3.43 | Apr 1, 2025 | $ 1.00 | -70.9% | +243.4% | ||
$ 0.154 | Mar 28, 2025 | $ 0.005405 | -96.5% | +2,751% | ||
$ 0.8089 | Mar 10, 2025 | N/A | N/A | N/A | ||
$ 9.26 | Mar 10, 2025 | N/A | N/A | N/A | ||
$ 6,040 | Feb 27, 2025 | $ 2,029 | -66.4% | +197.6% | ||
$ 24.92 | Feb 10, 2025 | $ 15.37 | -38.3% | +62.1% | ||
$ 0.1167 | Jan 20, 2025 | $ 0.002983 | -97.4% | +3,814% | ||
$ 0.06306 | Jan 8, 2025 | $ 0.000338 | -99.5% | +18,559% | ||
$ 0.4134 | Dec 13, 2024 | $ 0.02136 | -94.8% | +1,835% | ||
$ 7.52 | Dec 6, 2024 | $ 0.9104 | -87.9% | +726.1% | ||
$ 1.83 | Dec 6, 2024 | $ 0.9963 | -45.7% | +84.2% | ||
$ 1.67 | Dec 6, 2024 | $ 0.04239 | -97.5% | +3,860% | ||
$ 2.22 | Nov 9, 2024 | $ 1.00 | -55% | +122.1% | ||
$ 0.01747 | Nov 9, 2024 | $ 0.001498 | -91.4% | +1,066% | ||
$ 0.4959 | Oct 31, 2024 | $ 0.0121 | -97.6% | +3,997% | ||
$ 1.22 | Oct 9, 2024 | $ 0.9945 | -18.7% | +23.1% | ||
$ 0.548 | Oct 6, 2024 | N/A | N/A | N/A | ||
$ 1.19 | Jul 4, 2024 | $ 1.00 | -16.6% | +20% | ||
$ 0.0769 | May 31, 2024 | N/A | N/A | N/A | ||
$ 0.1509 | May 21, 2024 | N/A | N/A | N/A | ||
$ 6,671 | May 16, 2024 | $ 2,141 | -67.9% | +211.5% | ||
$ 65.57 | May 8, 2024 | $ 1.58 | -97.6% | +4,044% | ||
$ 0.06956 | May 7, 2024 | $ 0.00002289 | -100% | +303,695% | ||
$ 0.3281 | Apr 24, 2024 | $ 0.03022 | -90.8% | +985.4% | ||
$ 6.87 | Apr 12, 2024 | $ 0.1656 | -97.6% | +4,051% | ||
$ 7.52 | Apr 11, 2024 | $ 1.50 | -80% | +400.6% | ||
$ 0.00…4424 | Apr 8, 2024 | $ 0.00…152 | -96.6% | +2,809% | ||
$ 0.2889 | Mar 27, 2024 | $ 0.004931 | -98.3% | +5,758% | ||
$ 1.11 | Mar 18, 2024 | $ 0.1514 | -86.4% | +635.7% | ||
$ 11.94 | Mar 10, 2024 | $ 0.3846 | -96.8% | +3,005% | ||
$ 4.85 | Mar 6, 2024 | $ 0.1048 | -97.8% | +4,526% | ||
$ 0.05456 | Mar 5, 2024 | N/A | N/A | N/A | ||
$ 1.18 | Mar 4, 2024 | $ 1.00 | -15.6% | +18.5% | ||
$ 0.0001178 | Mar 4, 2024 | $ 0.00…7228 | -99.4% | +16,205% | ||
$ 2.64 | Mar 1, 2024 | $ 0.04125 | -98.4% | +6,303% | ||
$ 588.61 | Dec 31, 2023 | $ 15.65 | -97.3% | +3,661% | ||
$ 0.5295 | Sep 5, 2023 | N/A | N/A | N/A | ||
$ 17.11 | Sep 1, 2023 | $ 0.3541 | -97.9% | +4,732% | ||
$ 2.30 | Jul 16, 2023 | $ 0.9989 | -56.6% | +130.5% | ||
$ 2.13 | Apr 13, 2023 | $ 0.9648 | -54.9% | +121.6% | ||
$ 0.0008387 | Apr 5, 2023 | N/A | N/A | N/A | ||
$ 789.95 | Mar 14, 2023 | $ 3.77 | -99.5% | +20,840% | ||
$ 0.142 | Feb 27, 2023 | $ 0.009496 | -93.3% | +1,396% | ||
$ 0.4479 | Feb 24, 2023 | $ 0.00002905 | -100% | +1,541,421% | ||
$ 0.08957 | Sep 14, 2022 | $ 0.0006353 | -99.3% | +13,999% | ||
$ 2.41 | May 17, 2022 | $ 1.00 | -58.6% | +141.7% | ||
$ 43.14 | Apr 3, 2022 | $ 0.2483 | -99.4% | +17,271% | ||
$ 6.62 | Mar 23, 2022 | $ 0.1655 | -97.5% | +3,905% | ||
$ 1.24 | Mar 7, 2022 | $ 0.00003755 | -100% | +3,315,114% | ||
$ 0.2242 | Mar 2, 2022 | $ 0.00341 | -98.5% | +6,474% | ||
$ 2.16 | Jan 19, 2022 | $ 0.003217 | -99.9% | +67,192% | ||
$ 3.10 | Jan 16, 2022 | $ 0.007925 | -99.7% | +39,098% | ||
$ 0.6685 | Dec 18, 2021 | $ 0.114 | -82.9% | +486% | ||
$ 0.947 | Dec 9, 2021 | $ 0.004176 | -99.6% | +22,578% | ||
$ 1.50 | Nov 16, 2021 | $ 0.000339 | -100% | +444,841% |
1650355869993.png)
