Optimism Tokens
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 46.12 | Aug 7 | $ 45.89 | -0.50% | +0.50% | ||
$ 1.11 | Jul 28 | $ 1.10 | -1.33% | +1.35% | ||
$ 1.27 | Jul 12 | $ 1.00 | -21.5% | +27.4% | ||
$ 1.01 | Jul 12 | $ 0.6905 | -31.8% | +46.7% | ||
$ 1.17 | Jul 12 | $ 0.9999 | -14.9% | +17.5% | ||
$ 1.27 | Jul 12 | $ 0.9999 | -21.6% | +27.5% | ||
$ 1.61 | Jul 12 | $ 1.22 | -24.1% | +31.7% | ||
$ 1.02 | Jul 1 | $ 0.9993 | -2.44% | +2.50% | ||
$ 0.126 | Jun 30 | $ 0.01889 | -85% | +566.8% | ||
$ 3.73 | Jun 16 | $ 0.9894 | -73.5% | +277.8% | ||
$ 31.99 | Jun 12 | $ 0.9984 | -96.9% | +3,105% | ||
$ 1.30 | May 20 | $ 0.9999 | -23.1% | +30.1% | ||
$ 1.59 | May 12 | $ 1.12 | -29.4% | +41.7% | ||
$ 82,586 | May 6 | $ 64,686 | -21.7% | +27.7% | ||
$ 1.18 | Apr 17 | $ 1.15 | -2.42% | +2.48% | ||
$ 71.13 | Apr 17 | $ 62.45 | -12.2% | +13.9% | ||
$ 1.01 | Mar 31 | $ 0.9432 | -6.61% | +7.08% | ||
$ 1.09 | Mar 5 | $ 1.00 | -8.37% | +9.13% | ||
$ 1.27 | Mar 4 | $ 0.5123 | -59.8% | +148.5% | ||
$ 12.49 | Feb 18 | $ 2.18 | -82.5% | +471.4% | ||
$ 3,364 | Jan 14 | $ 1,316 | -60.9% | +155.6% | ||
$ 0.4919 | Oct 6, 2025 | $ 0.02885 | -94.1% | +1,605% | ||
$ 125,752 | Oct 6, 2025 | $ 64,607 | -48.6% | +94.6% | ||
$ 126,013 | Oct 6, 2025 | $ 64,695 | -48.7% | +94.8% | ||
$ 0.3788 | Sep 28, 2025 | $ 0.1794 | -52.6% | +111.1% | ||
$ 0.006801 | Sep 21, 2025 | $ 0.006116 | -10.1% | +11.2% | ||
$ 5,033 | Aug 22, 2025 | $ 1,898 | -62.3% | +165.2% | ||
$ 4,999 | Aug 22, 2025 | $ 1,883 | -62.3% | +165.5% | ||
$ 4,938 | Aug 22, 2025 | $ 1,864 | -62.2% | +164.9% | ||
$ 5,279 | Aug 22, 2025 | $ 1,998 | -62.2% | +164.2% | ||
$ 5,440 | Aug 22, 2025 | $ 2,157 | -60.3% | +152.2% | ||
$ 6,069 | Aug 22, 2025 | $ 2,354 | -61.2% | +157.7% | ||
$ 5,724 | Aug 22, 2025 | $ 2,218 | -61.2% | +158% | ||
$ 5,274 | Aug 22, 2025 | $ 2,039 | -61.3% | +158.6% | ||
$ 1.06 | Aug 19, 2025 | $ 0.3358 | -68.5% | +217% | ||
$ 1.03 | Jul 22, 2025 | $ 0.9997 | -3.04% | +3.13% | ||
$ 0.652 | Jul 11, 2025 | $ 0.06405 | -90.2% | +917.9% | ||
$ 1.35 | Jun 25, 2025 | $ 0.989 | -26.9% | +36.8% | ||
$ 1.81 | Jun 5, 2025 | $ 0.05529 | -96.9% | +3,177% | ||
$ 1.39 | May 31, 2025 | $ 0.995 | -28.8% | +40.4% | ||
$ 1.34 | May 30, 2025 | $ 0.0371 | -97.2% | +3,535% | ||
$ 0.005828 | May 26, 2025 | N/A | N/A | N/A | ||
$ 1.20 | May 9, 2025 | $ 1.08 | -10.2% | +11.3% | ||
$ 1.02 | May 9, 2025 | $ 0.9989 | -2.35% | +2.41% | ||
$ 1.45 | May 1, 2025 | $ 1.24 | -14.6% | +17.1% | ||
$ 3.43 | Apr 1, 2025 | $ 0.9961 | -71% | +245% | ||
$ 0.154 | Mar 28, 2025 | $ 0.004495 | -97.1% | +3,328% | ||
$ 0.8089 | Mar 10, 2025 | N/A | N/A | N/A | ||
$ 9.26 | Mar 10, 2025 | N/A | N/A | N/A | ||
$ 24.92 | Feb 10, 2025 | $ 16.80 | -32.6% | +48.3% | ||
$ 0.1167 | Jan 20, 2025 | $ 0.002433 | -97.9% | +4,699% | ||
$ 0.06306 | Jan 8, 2025 | $ 0.0003577 | -99.4% | +17,530% | ||
$ 0.4134 | Dec 13, 2024 | $ 0.01726 | -95.8% | +2,294% | ||
$ 7.52 | Dec 6, 2024 | $ 0.8617 | -88.5% | +772.8% | ||
$ 1.83 | Dec 6, 2024 | $ 0.9964 | -45.7% | +84.1% | ||
$ 1.67 | Dec 6, 2024 | $ 0.04041 | -97.6% | +4,054% | ||
$ 2.22 | Nov 9, 2024 | $ 1.00 | -55% | +122.1% | ||
$ 0.01747 | Nov 9, 2024 | $ 0.001882 | -89.2% | +828.4% | ||
$ 0.4959 | Oct 31, 2024 | $ 0.01144 | -97.7% | +4,232% | ||
$ 1.22 | Oct 9, 2024 | $ 0.9915 | -19% | +23.4% | ||
$ 0.548 | Oct 6, 2024 | N/A | N/A | N/A | ||
$ 1.19 | Jul 4, 2024 | $ 0.9998 | -16.7% | +20% | ||
$ 0.0769 | May 31, 2024 | N/A | N/A | N/A | ||
$ 0.1509 | May 21, 2024 | N/A | N/A | N/A | ||
$ 65.57 | May 8, 2024 | $ 1.65 | -97.5% | +3,872% | ||
$ 0.06956 | May 7, 2024 | $ 0.00002426 | -100% | +286,643% | ||
$ 0.3281 | Apr 24, 2024 | $ 0.02646 | -91.9% | +1,140% | ||
$ 6.87 | Apr 12, 2024 | $ 0.1626 | -97.6% | +4,127% | ||
$ 7.52 | Apr 11, 2024 | $ 1.35 | -81.9% | +453.8% | ||
$ 0.00…4424 | Apr 8, 2024 | $ 0.00…1389 | -96.9% | +3,083% | ||
$ 0.2889 | Mar 27, 2024 | $ 0.004408 | -98.5% | +6,454% | ||
$ 1.11 | Mar 18, 2024 | $ 0.1369 | -87.7% | +713.4% | ||
$ 11.94 | Mar 10, 2024 | $ 0.3424 | -97.1% | +3,387% | ||
$ 4.85 | Mar 6, 2024 | $ 0.09052 | -98.1% | +5,260% | ||
$ 0.05456 | Mar 5, 2024 | N/A | N/A | N/A | ||
$ 0.0001178 | Mar 4, 2024 | $ 0.00…7626 | -99.4% | +15,354% | ||
$ 2.64 | Mar 1, 2024 | $ 0.03684 | -98.6% | +7,071% | ||
$ 588.61 | Dec 31, 2023 | $ 13.73 | -97.7% | +4,186% | ||
$ 0.5295 | Sep 5, 2023 | N/A | N/A | N/A | ||
$ 17.11 | Sep 1, 2023 | $ 0.316 | -98.2% | +5,315% | ||
$ 2.30 | Jul 16, 2023 | $ 1.00 | -56.5% | +130% | ||
$ 2.13 | Apr 13, 2023 | $ 0.9897 | -53.7% | +116% | ||
$ 0.0008387 | Apr 5, 2023 | N/A | N/A | N/A | ||
$ 789.95 | Mar 14, 2023 | $ 2.84 | -99.6% | +27,692% | ||
$ 0.142 | Feb 27, 2023 | $ 0.009639 | -93.2% | +1,374% | ||
$ 0.4479 | Feb 24, 2023 | $ 0.00002517 | -100% | +1,779,548% | ||
$ 0.08957 | Sep 14, 2022 | $ 0.0003508 | -99.6% | +25,435% | ||
$ 1.89 | Sep 9, 2022 | $ 0.0204 | -98.9% | +9,184% | ||
$ 2.41 | May 17, 2022 | $ 1.00 | -58.5% | +141% | ||
$ 43.14 | Apr 3, 2022 | $ 0.3095 | -99.3% | +13,839% | ||
$ 6.62 | Mar 23, 2022 | $ 0.1408 | -97.9% | +4,606% | ||
$ 1.24 | Mar 7, 2022 | $ 0.00009464 | -100% | +1,315,411% | ||
$ 0.2242 | Mar 2, 2022 | $ 0.00358 | -98.4% | +6,162% | ||
$ 2.16 | Jan 19, 2022 | $ 0.002804 | -99.9% | +77,096% | ||
$ 3.10 | Jan 16, 2022 | $ 0.006881 | -99.8% | +45,044% | ||
$ 0.2418 | Jan 13, 2022 | $ 0.003695 | -98.5% | +6,443% | ||
$ 0.6685 | Dec 18, 2021 | $ 0.09569 | -85.7% | +598.7% | ||
$ 0.947 | Dec 9, 2021 | $ 0.00414 | -99.6% | +22,777% | ||
$ 1.50 | Nov 16, 2021 | $ 0.00032 | -100% | +471,205% | ||
$ 8.49 | Oct 27, 2021 | $ 0.08378 | -99% | +10,044% |
1650355869993.png)
