Optimism Tokens
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.12 | 25 Sep | $ 1.12 | 0% | 0% | ||
$ 0.00680 | 21 Sep | $ 0.00663 | -2.54% | +2.61% | ||
$ 0.294 | 20 Sep | $ 0.252 | -14.1% | +16.4% | ||
$ 1.00 | 12 Sep | $ 1.00 | -0.05% | +0.05% | ||
$ 0.00579 | 25 Aug | $ 0.0000170 | -99.7% | +33,963% | ||
$ 6,070 | 22 Aug | $ 4,712 | -22.4% | +28.8% | ||
$ 5,034 | 22 Aug | $ 3,883 | -22.9% | +29.6% | ||
$ 5,275 | 22 Aug | $ 4,091 | -22.4% | +28.9% | ||
$ 5,724 | 22 Aug | $ 4,436 | -22.5% | +29% | ||
$ 5,441 | 22 Aug | $ 4,267 | -21.6% | +27.5% | ||
$ 5,000 | 22 Aug | $ 3,859 | -22.8% | +29.6% | ||
$ 4,939 | 22 Aug | $ 3,792 | -23.2% | +30.2% | ||
$ 5,279 | 22 Aug | $ 4,092 | -22.5% | +29% | ||
$ 1.06 | 19 Aug | $ 0.988 | -7.17% | +7.73% | ||
$ 124,027 | 14 Aug | $ 109,601 | -11.6% | +13.2% | ||
$ 123,885 | 14 Aug | $ 109,284 | -11.8% | +13.4% | ||
$ 1.00 | 12 Aug | $ 0.997 | -0.33% | +0.33% | ||
$ 1.03 | 22 Jul | $ 1.00 | -2.99% | +3.08% | ||
$ 0.652 | 11 Jul | $ 0.263 | -59.7% | +148.1% | ||
$ 1.35 | 25 Jun | $ 0.998 | -26.3% | +35.6% | ||
$ 1.81 | 5 Jun | $ 0.355 | -80.4% | +411% | ||
$ 1.40 | 31 May | $ 0.991 | -29% | +40.9% | ||
$ 1.35 | 30 May | $ 0.256 | -81% | +426.4% | ||
$ 0.00583 | 26 May | N/A | N/A | N/A | ||
$ 1.00 | 22 May | $ 0.999 | -0.32% | +0.32% | ||
$ 0.00457 | 22 May | $ 0.000443 | -90.3% | +932.3% | ||
$ 1.02 | 9 May | $ 1.00 | -2.14% | +2.19% | ||
$ 1.21 | 9 May | $ 1.05 | -13.3% | +15.3% | ||
$ 1.46 | 1 May | $ 1.20 | -17.8% | +21.6% | ||
$ 1.12 | 7 Apr | $ 0.999 | -10.9% | +12.2% | ||
$ 3.44 | 1 Apr | $ 1.000 | -70.9% | +243.8% | ||
$ 0.809 | 10 Mar | N/A | N/A | N/A | ||
$ 9.26 | 10 Mar | N/A | N/A | N/A | ||
$ 6,041 | 27 Feb | $ 4,469 | -26% | +35.2% | ||
$ 24.93 | 10 Feb | $ 19.09 | -23.4% | +30.6% | ||
$ 0.374 | 22 Jan | $ 0.192 | -48.8% | +95.4% | ||
$ 0.117 | 20 Jan | $ 0.0154 | -86.8% | +656.6% | ||
$ 0.0631 | 8 Jan | $ 0.00323 | -94.9% | +1,853% | ||
$ 0.413 | 13 Dec 2024 | $ 0.0417 | -89.9% | +890.4% | ||
$ 7.52 | 6 Dec 2024 | $ 2.09 | -72.3% | +260.7% | ||
$ 1.68 | 6 Dec 2024 | $ 0.107 | -93.6% | +1,469% | ||
$ 1.83 | 6 Dec 2024 | $ 0.991 | -46% | +85.2% | ||
$ 2.22 | 9 Nov 2024 | $ 1.02 | -54.3% | +118.8% | ||
$ 0.0175 | 9 Nov 2024 | $ 0.0140 | -19.8% | +24.7% | ||
$ 0.496 | 31 Oct 2024 | $ 0.0360 | -92.7% | +1,277% | ||
$ 1.22 | 9 Oct 2024 | $ 0.214 | -82.5% | +471.7% | ||
$ 0.548 | 6 Oct 2024 | N/A | N/A | N/A | ||
$ 1.52 | 27 Aug 2024 | $ 1.16 | -23.6% | +30.8% | ||
$ 1.20 | 4 Jul 2024 | $ 1.00 | -16.6% | +20% | ||
$ 0.0127 | 1 Jun 2024 | $ 0.000621 | -95.1% | +1,941% | ||
$ 0.0769 | 31 May 2024 | $ 0.000808 | -98.9% | +9,418% | ||
$ 0.151 | 21 May 2024 | $ 0.00807 | -94.7% | +1,771% | ||
$ 65.58 | 8 May 2024 | $ 0.740 | -98.9% | +8,766% | ||
$ 0.0696 | 7 May 2024 | $ 0.000267 | -99.6% | +25,908% | ||
$ 2.31 | 26 Apr 2024 | $ 1.00 | -56.7% | +131.1% | ||
$ 0.328 | 24 Apr 2024 | $ 0.0880 | -73.2% | +273% | ||
$ 6.88 | 12 Apr 2024 | $ 2.70 | -60.7% | +154.4% | ||
$ 7.53 | 11 Apr 2024 | $ 4.42 | -41.2% | +70.1% | ||
$ 0.00…442 | 8 Apr 2024 | $ 0.00…131 | -70.5% | +238.5% | ||
$ 0.289 | 27 Mar 2024 | $ 0.0171 | -94.1% | +1,591% | ||
$ 1.11 | 18 Mar 2024 | $ 0.0925 | -91.7% | +1,105% | ||
$ 11.94 | 10 Mar 2024 | $ 1.26 | -89.4% | +844.5% | ||
$ 4.85 | 6 Mar 2024 | $ 0.649 | -86.6% | +648.1% | ||
$ 0.0546 | 5 Mar 2024 | N/A | N/A | N/A | ||
$ 1.19 | 4 Mar 2024 | $ 1.01 | -14.8% | +17.4% | ||
$ 0.000118 | 4 Mar 2024 | $ 0.00…309 | -97.4% | +3,712% | ||
$ 2.64 | 1 Mar 2024 | $ 0.287 | -89.1% | +821.5% | ||
$ 588.62 | 31 Dec 2023 | $ 29.73 | -94.9% | +1,880% | ||
$ 0.530 | 5 Sep 2023 | $ 0.0148 | -97.2% | +3,475% | ||
$ 17.11 | 1 Sep 2023 | $ 1.49 | -91.3% | +1,052% | ||
$ 2.30 | 16 Jul 2023 | $ 0.999 | -56.6% | +130.6% | ||
$ 2.14 | 13 Apr 2023 | $ 0.961 | -55% | +122.5% | ||
$ 0.000839 | 5 Apr 2023 | N/A | N/A | N/A | ||
$ 789.95 | 14 Mar 2023 | $ 13.70 | -98.3% | +5,668% | ||
$ 0.142 | 27 Feb 2023 | $ 0.0401 | -71.8% | +254.6% | ||
$ 0.448 | 24 Feb 2023 | $ 0.000488 | -99.9% | +91,679% | ||
$ 0.0842 | 24 Feb 2023 | $ 0.000158 | -99.8% | +53,278% | ||
$ 0.0896 | 14 Sep 2022 | $ 0.00213 | -97.6% | +4,105% | ||
$ 1.89 | 9 Sep 2022 | $ 0.145 | -92.3% | +1,204% | ||
$ 2.42 | 17 May 2022 | $ 1.000 | -58.7% | +141.9% | ||
$ 1.09 | 11 May 2022 | $ 1.00 | -7.93% | +8.61% | ||
$ 43.14 | 3 Apr 2022 | $ 2.11 | -95.1% | +1,941% | ||
$ 6.63 | 23 Mar 2022 | $ 0.180 | -97.3% | +3,583% | ||
$ 1.25 | 7 Mar 2022 | $ 0.0187 | -98.5% | +6,546% | ||
$ 0.559 | 4 Mar 2022 | $ 0.000675 | -99.9% | +82,649% | ||
$ 1.40 | 1 Mar 2022 | $ 0.0169 | -98.8% | +8,180% | ||
$ 2.16 | 19 Jan 2022 | $ 0.0103 | -99.5% | +20,830% | ||
$ 3.11 | 16 Jan 2022 | $ 0.0273 | -99.1% | +11,295% | ||
$ 0.242 | 13 Jan 2022 | $ 0.0107 | -95.6% | +2,154% | ||
$ 0.669 | 18 Dec 2021 | $ 0.0410 | -93.9% | +1,532% | ||
$ 0.947 | 9 Dec 2021 | $ 0.0222 | -97.7% | +4,167% | ||
$ 0.686 | 30 Nov 2021 | $ 0.0173 | -97.5% | +3,853% | ||
$ 1.51 | 16 Nov 2021 | $ 0.0125 | -99.2% | +11,955% | ||
$ 4,803 | 13 Nov 2021 | $ 56.23 | -98.8% | +8,441% | ||
$ 0.549 | 4 Nov 2021 | $ 0.00122 | -99.8% | +45,078% | ||
$ 4.90 | 24 Oct 2021 | $ 0.106 | -97.8% | +4,545% | ||
$ 0.303 | 18 Sep 2021 | N/A | N/A | N/A | ||
$ 24.75 | 30 Aug 2021 | $ 0.268 | -98.9% | +9,139% | ||
$ 7.41 | 20 Aug 2021 | $ 1.07 | -85.6% | +595.1% | ||
$ 664.01 | 18 May 2021 | $ 260.87 | -60.7% | +154.5% |
1650355869993.png)
1 - 100 from 119
Show rows
100