Optimism Tokens
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.09 | Jun 13 | $ 1.09 | -0.01% | +0.01% | ||
$ 1.09 | Jun 12 | $ 0.9993 | -9.07% | +9.98% | ||
$ 31.99 | Jun 12 | $ 0.9987 | -96.9% | +3,104% | ||
$ 1.30 | May 20 | $ 0.9998 | -23.1% | +30.1% | ||
$ 1.01 | May 20 | $ 0.9996 | -1.99% | +2.03% | ||
$ 1.59 | May 12 | $ 1.16 | -27.2% | +37.4% | ||
$ 82,586 | May 6 | $ 64,225 | -22.2% | +28.6% | ||
$ 1.00 | Apr 26 | $ 0.9977 | -0.90% | +0.90% | ||
$ 71.13 | Apr 17 | $ 55.28 | -22.3% | +28.7% | ||
$ 1.18 | Apr 17 | $ 1.15 | -2.39% | +2.45% | ||
$ 1.01 | Mar 31 | $ 0.957 | -5.25% | +5.54% | ||
$ 1.46 | Mar 19 | $ 1.30 | -10.7% | +12% | ||
$ 1.09 | Mar 5 | $ 1.00 | -8.45% | +9.23% | ||
$ 1.27 | Mar 4 | $ 0.7118 | -44.1% | +78.9% | ||
$ 12.49 | Feb 18 | $ 1.96 | -84.3% | +537.4% | ||
$ 3,364 | Jan 14 | $ 1,671 | -50.3% | +101.3% | ||
$ 0.4919 | Oct 6, 2025 | $ 0.04018 | -91.8% | +1,124% | ||
$ 125,752 | Oct 6, 2025 | $ 64,180 | -49% | +95.9% | ||
$ 126,013 | Oct 6, 2025 | $ 64,140 | -49.1% | +96.5% | ||
$ 125,458 | Oct 6, 2025 | $ 63,928 | -49% | +96.2% | ||
$ 0.3788 | Sep 28, 2025 | $ 0.1189 | -68.6% | +218.6% | ||
$ 0.006801 | Sep 21, 2025 | $ 0.006239 | -8.26% | +9.00% | ||
$ 5,724 | Aug 22, 2025 | $ 1,949 | -66% | +193.7% | ||
$ 4,999 | Aug 22, 2025 | $ 1,668 | -66.6% | +199.6% | ||
$ 5,274 | Aug 22, 2025 | $ 1,793 | -66% | +194.1% | ||
$ 4,938 | Aug 22, 2025 | $ 1,625 | -67.1% | +203.8% | ||
$ 5,033 | Aug 22, 2025 | $ 1,675 | -66.7% | +200.4% | ||
$ 5,279 | Aug 22, 2025 | $ 1,782 | -66.2% | +196.3% | ||
$ 5,440 | Aug 22, 2025 | $ 1,898 | -65.1% | +186.6% | ||
$ 6,069 | Aug 22, 2025 | $ 2,072 | -65.9% | +192.8% | ||
$ 1.03 | Jul 22, 2025 | $ 0.9994 | -3.06% | +3.16% | ||
$ 0.652 | Jul 11, 2025 | $ 0.07312 | -88.8% | +791.7% | ||
$ 1.35 | Jun 25, 2025 | $ 0.993 | -26.6% | +36.3% | ||
$ 1.81 | Jun 5, 2025 | $ 0.07238 | -96% | +2,403% | ||
$ 1.39 | May 31, 2025 | $ 0.9959 | -28.7% | +40.2% | ||
$ 1.34 | May 30, 2025 | $ 0.04681 | -96.5% | +2,781% | ||
$ 0.005828 | May 26, 2025 | N/A | N/A | N/A | ||
$ 1.20 | May 9, 2025 | $ 1.08 | -10.6% | +11.8% | ||
$ 1.02 | May 9, 2025 | $ 1.00 | -1.96% | +2.00% | ||
$ 1.45 | May 1, 2025 | $ 1.23 | -15.2% | +17.9% | ||
$ 1.12 | Apr 7, 2025 | $ 0.9997 | -10.8% | +12.1% | ||
$ 3.43 | Apr 1, 2025 | $ 0.9993 | -70.9% | +243.9% | ||
$ 0.154 | Mar 28, 2025 | $ 0.006711 | -95.6% | +2,196% | ||
$ 0.8089 | Mar 10, 2025 | N/A | N/A | N/A | ||
$ 9.26 | Mar 10, 2025 | N/A | N/A | N/A | ||
$ 24.92 | Feb 10, 2025 | $ 16.51 | -33.7% | +50.9% | ||
$ 0.1167 | Jan 20, 2025 | $ 0.002903 | -97.5% | +3,923% | ||
$ 0.06306 | Jan 8, 2025 | $ 0.0003876 | -99.4% | +16,170% | ||
$ 0.4134 | Dec 13, 2024 | $ 0.01396 | -96.6% | +2,860% | ||
$ 7.52 | Dec 6, 2024 | $ 0.9404 | -87.5% | +699.7% | ||
$ 1.83 | Dec 6, 2024 | $ 0.9963 | -45.7% | +84.1% | ||
$ 1.67 | Dec 6, 2024 | $ 0.04271 | -97.5% | +3,829% | ||
$ 2.22 | Nov 9, 2024 | $ 1.00 | -55% | +122% | ||
$ 0.01747 | Nov 9, 2024 | $ 0.002251 | -87.1% | +676% | ||
$ 0.4959 | Oct 31, 2024 | $ 0.01031 | -97.9% | +4,710% | ||
$ 1.22 | Oct 9, 2024 | $ 0.9927 | -18.9% | +23.3% | ||
$ 0.548 | Oct 6, 2024 | N/A | N/A | N/A | ||
$ 1.19 | Jul 4, 2024 | $ 0.9996 | -16.7% | +20% | ||
$ 0.0769 | May 31, 2024 | N/A | N/A | N/A | ||
$ 0.1509 | May 21, 2024 | N/A | N/A | N/A | ||
$ 65.57 | May 8, 2024 | $ 1.81 | -97.2% | +3,518% | ||
$ 0.06956 | May 7, 2024 | $ 0.00003249 | -100% | +213,992% | ||
$ 2.31 | Apr 26, 2024 | $ 0.9613 | -58.5% | +140.7% | ||
$ 0.3281 | Apr 24, 2024 | $ 0.02902 | -91.2% | +1,031% | ||
$ 6.87 | Apr 12, 2024 | $ 0.1722 | -97.5% | +3,892% | ||
$ 7.52 | Apr 11, 2024 | $ 1.32 | -82.5% | +470.1% | ||
$ 0.00…4424 | Apr 8, 2024 | $ 0.00…1872 | -95.8% | +2,262% | ||
$ 0.2889 | Mar 27, 2024 | $ 0.004564 | -98.4% | +6,230% | ||
$ 1.11 | Mar 18, 2024 | $ 0.2122 | -80.9% | +424.9% | ||
$ 11.94 | Mar 10, 2024 | $ 0.4992 | -95.8% | +2,292% | ||
$ 4.85 | Mar 6, 2024 | $ 0.1076 | -97.8% | +4,406% | ||
$ 0.05456 | Mar 5, 2024 | N/A | N/A | N/A | ||
$ 0.0001178 | Mar 4, 2024 | $ 0.00…6247 | -99.5% | +18,766% | ||
$ 1.18 | Mar 4, 2024 | $ 0.9993 | -15.7% | +18.7% | ||
$ 2.64 | Mar 1, 2024 | $ 0.04816 | -98.2% | +5,385% | ||
$ 588.61 | Dec 31, 2023 | $ 13.42 | -97.7% | +4,283% | ||
$ 0.5295 | Sep 5, 2023 | N/A | N/A | N/A | ||
$ 17.11 | Sep 1, 2023 | $ 0.3461 | -98% | +4,844% | ||
$ 2.30 | Jul 16, 2023 | $ 1.00 | -56.6% | +130.2% | ||
$ 2.13 | Apr 13, 2023 | $ 0.9461 | -55.8% | +126% | ||
$ 0.0008387 | Apr 5, 2023 | N/A | N/A | N/A | ||
$ 789.95 | Mar 14, 2023 | N/A | N/A | N/A | ||
$ 0.142 | Feb 27, 2023 | $ 0.009089 | -93.6% | +1,463% | ||
$ 0.4479 | Feb 24, 2023 | $ 0.00008479 | -100% | +528,166% | ||
$ 0.08957 | Sep 14, 2022 | $ 0.000837 | -99.1% | +10,601% | ||
$ 2.41 | May 17, 2022 | $ 1.00 | -58.6% | +141.6% | ||
$ 43.14 | Apr 3, 2022 | $ 0.2808 | -99.3% | +15,263% | ||
$ 6.62 | Mar 23, 2022 | $ 0.3068 | -95.4% | +2,060% | ||
$ 1.24 | Mar 7, 2022 | N/A | N/A | N/A | ||
$ 0.5586 | Mar 4, 2022 | $ 0.0009866 | -99.8% | +56,522% | ||
$ 2.16 | Jan 19, 2022 | $ 0.003068 | -99.9% | +70,454% | ||
$ 3.10 | Jan 16, 2022 | $ 0.008476 | -99.7% | +36,550% | ||
$ 0.6685 | Dec 18, 2021 | $ 0.1008 | -84.9% | +562.8% | ||
$ 0.947 | Dec 9, 2021 | $ 0.00464 | -99.5% | +20,311% | ||
$ 1.50 | Nov 16, 2021 | $ 0.0003698 | -100% | +407,770% | ||
$ 4.90 | Oct 24, 2021 | $ 0.0384 | -99.2% | +12,661% | ||
$ 0.3031 | Sep 18, 2021 | N/A | N/A | N/A | ||
$ 24.75 | Aug 30, 2021 | $ 0.01924 | -99.9% | +128,527% | ||
$ 7.40 | Aug 20, 2021 | $ 0.2626 | -96.5% | +2,720% | ||
$ 664.01 | May 18, 2021 | $ 66.27 | -90% | +901.9% |
1650355869993.png)
