Optimism Tokens
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.09 | Mar 16 | $ 1.09 | -0.02% | +0.02% | ||
$ 3.68 | Mar 14 | $ 0.9996 | -72.9% | +269% | ||
$ 1.43 | Mar 10 | $ 1.35 | -5.37% | +5.68% | ||
$ 1.09 | Mar 5 | $ 1.00 | -8.03% | +8.73% | ||
$ 1.27 | Mar 4 | $ 0.8645 | -32.1% | +47.3% | ||
$ 1.18 | Feb 27 | $ 1.14 | -2.71% | +2.79% | ||
$ 1.00 | Feb 22 | $ 0.998 | -0.41% | +0.41% | ||
$ 12.49 | Feb 18 | $ 3.39 | -72.8% | +267.9% | ||
$ 3,364 | Jan 14 | $ 2,344 | -30.3% | +43.5% | ||
$ 1.00 | Oct 10, 2025 | $ 1.00 | -0.62% | +0.63% | ||
$ 126,013 | Oct 6, 2025 | $ 74,659 | -40.8% | +68.8% | ||
$ 125,752 | Oct 6, 2025 | $ 74,788 | -40.5% | +68.1% | ||
$ 0.4919 | Oct 6, 2025 | $ 0.05592 | -88.6% | +779.8% | ||
$ 125,458 | Oct 6, 2025 | $ 74,136 | -40.9% | +69.2% | ||
$ 0.3788 | Sep 28, 2025 | $ 0.1523 | -59.8% | +148.6% | ||
$ 0.006801 | Sep 21, 2025 | $ 0.006268 | -7.84% | +8.51% | ||
$ 6,069 | Aug 22, 2025 | $ 2,890 | -52.4% | +110% | ||
$ 5,033 | Aug 22, 2025 | $ 2,351 | -53.3% | +114% | ||
$ 5,274 | Aug 22, 2025 | $ 2,506 | -52.5% | +110.4% | ||
$ 5,724 | Aug 22, 2025 | $ 2,726 | -52.4% | +109.9% | ||
$ 5,440 | Aug 22, 2025 | $ 2,645 | -51.4% | +105.7% | ||
$ 4,999 | Aug 22, 2025 | $ 2,351 | -53% | +112.6% | ||
$ 4,938 | Aug 22, 2025 | $ 2,234 | -54.8% | +121% | ||
$ 5,279 | Aug 22, 2025 | $ 2,501 | -52.6% | +111% | ||
$ 1.06 | Aug 19, 2025 | $ 0.556 | -47.8% | +91.5% | ||
$ 1.03 | Jul 22, 2025 | $ 0.9999 | -3.01% | +3.11% | ||
$ 0.652 | Jul 11, 2025 | $ 0.09529 | -85.4% | +584.2% | ||
$ 1.35 | Jun 25, 2025 | $ 0.9927 | -26.6% | +36.3% | ||
$ 1.81 | Jun 5, 2025 | $ 0.2364 | -87% | +666.4% | ||
$ 1.39 | May 31, 2025 | $ 1.00 | -28.4% | +39.6% | ||
$ 1.34 | May 30, 2025 | $ 0.06123 | -95.5% | +2,103% | ||
$ 0.005828 | May 26, 2025 | N/A | N/A | N/A | ||
$ 1.02 | May 9, 2025 | $ 1.00 | -2.23% | +2.28% | ||
$ 1.20 | May 9, 2025 | $ 1.09 | -9.72% | +10.8% | ||
$ 1.45 | May 1, 2025 | $ 1.22 | -15.9% | +19% | ||
$ 1.12 | Apr 7, 2025 | $ 1.00 | -10.7% | +12% | ||
$ 3.43 | Apr 1, 2025 | $ 0.9983 | -70.9% | +244.2% | ||
$ 0.8089 | Mar 10, 2025 | N/A | N/A | N/A | ||
$ 9.26 | Mar 10, 2025 | N/A | N/A | N/A | ||
$ 24.92 | Feb 10, 2025 | $ 17.08 | -31.5% | +45.9% | ||
$ 0.1167 | Jan 20, 2025 | $ 0.004942 | -95.8% | +2,263% | ||
$ 0.06306 | Jan 8, 2025 | $ 0.001166 | -98.2% | +5,309% | ||
$ 0.4134 | Dec 13, 2024 | $ 0.01691 | -95.9% | +2,344% | ||
$ 7.52 | Dec 6, 2024 | $ 2.24 | -70.1% | +235% | ||
$ 1.83 | Dec 6, 2024 | $ 0.994 | -45.8% | +84.6% | ||
$ 1.67 | Dec 6, 2024 | $ 0.04291 | -97.4% | +3,811% | ||
$ 2.22 | Nov 9, 2024 | $ 1.00 | -54.9% | +121.7% | ||
$ 0.01747 | Nov 9, 2024 | $ 0.001072 | -93.9% | +1,530% | ||
$ 0.4959 | Oct 31, 2024 | $ 0.01282 | -97.4% | +3,766% | ||
$ 0.548 | Oct 6, 2024 | N/A | N/A | N/A | ||
$ 1.52 | Aug 27, 2024 | $ 1.15 | -24.5% | +32.4% | ||
$ 1.19 | Jul 4, 2024 | $ 1.00 | -16.6% | +19.9% | ||
$ 0.01268 | Jun 1, 2024 | $ 0.0003849 | -97% | +3,194% | ||
$ 0.0769 | May 31, 2024 | N/A | N/A | N/A | ||
$ 0.1509 | May 21, 2024 | $ 0.00…62 | -100% | +2,434,761% | ||
$ 65.57 | May 8, 2024 | $ 1.29 | -98% | +4,951% | ||
$ 0.06956 | May 7, 2024 | $ 0.00004896 | -99.9% | +141,989% | ||
$ 2.31 | Apr 26, 2024 | $ 0.9959 | -57% | +132.4% | ||
$ 0.3281 | Apr 24, 2024 | $ 0.03443 | -89.5% | +852.7% | ||
$ 6.87 | Apr 12, 2024 | $ 0.4011 | -94.2% | +1,614% | ||
$ 7.52 | Apr 11, 2024 | $ 1.38 | -81.7% | +445.2% | ||
$ 0.00…4424 | Apr 8, 2024 | $ 0.00…285 | -93.6% | +1,452% | ||
$ 0.2889 | Mar 27, 2024 | $ 0.008013 | -97.2% | +3,505% | ||
$ 1.11 | Mar 18, 2024 | $ 0.2633 | -76.4% | +323% | ||
$ 11.94 | Mar 10, 2024 | $ 0.3998 | -96.7% | +2,886% | ||
$ 4.85 | Mar 6, 2024 | $ 0.1378 | -97.2% | +3,420% | ||
$ 0.05456 | Mar 5, 2024 | N/A | N/A | N/A | ||
$ 2.64 | Mar 1, 2024 | $ 0.05796 | -97.8% | +4,457% | ||
$ 588.61 | Dec 31, 2023 | $ 17.22 | -97.1% | +3,318% | ||
$ 0.5295 | Sep 5, 2023 | $ 0.001536 | -99.7% | +34,361% | ||
$ 17.11 | Sep 1, 2023 | $ 0.5786 | -96.6% | +2,857% | ||
$ 2.30 | Jul 16, 2023 | $ 0.9994 | -56.6% | +130.4% | ||
$ 2.13 | Apr 13, 2023 | $ 0.9896 | -53.7% | +116.1% | ||
$ 0.0008387 | Apr 5, 2023 | N/A | N/A | N/A | ||
$ 789.95 | Mar 14, 2023 | $ 5.82 | -99.3% | +13,450% | ||
$ 0.142 | Feb 27, 2023 | $ 0.01411 | -90.1% | +906.3% | ||
$ 0.4479 | Feb 24, 2023 | $ 0.0003695 | -99.9% | +121,125% | ||
$ 0.08957 | Sep 14, 2022 | $ 0.000518 | -99.4% | +17,193% | ||
$ 1.89 | Sep 9, 2022 | $ 0.05999 | -96.8% | +3,058% | ||
$ 2.41 | May 17, 2022 | $ 1.01 | -58.1% | +138.6% | ||
$ 1.08 | May 11, 2022 | $ 0.9999 | -7.94% | +8.63% | ||
$ 43.14 | Apr 3, 2022 | $ 0.6567 | -98.5% | +6,469% | ||
$ 6.62 | Mar 23, 2022 | $ 0.2005 | -97% | +3,206% | ||
$ 1.24 | Mar 7, 2022 | $ 0.000269 | -100% | +462,761% | ||
$ 0.5586 | Mar 4, 2022 | $ 0.0003499 | -99.9% | +159,534% | ||
$ 2.16 | Jan 19, 2022 | $ 0.003759 | -99.8% | +57,490% | ||
$ 3.10 | Jan 16, 2022 | $ 0.01459 | -99.5% | +21,189% | ||
$ 0.6685 | Dec 18, 2021 | $ 0.1136 | -83% | +488.3% | ||
$ 0.947 | Dec 9, 2021 | $ 0.007559 | -99.2% | +12,428% | ||
$ 0.6855 | Nov 30, 2021 | $ 0.01124 | -98.4% | +5,994% | ||
$ 1.50 | Nov 16, 2021 | $ 0.0005022 | -100% | +300,222% | ||
$ 4,802 | Nov 13, 2021 | $ 30.08 | -99.4% | +15,866% | ||
$ 4.90 | Oct 24, 2021 | $ 0.05134 | -99% | +9,445% | ||
$ 0.3031 | Sep 18, 2021 | N/A | N/A | N/A | ||
$ 24.75 | Aug 30, 2021 | $ 0.03781 | -99.8% | +65,362% | ||
$ 7.40 | Aug 20, 2021 | $ 0.3275 | -95.6% | +2,161% | ||
$ 664.01 | May 18, 2021 | $ 122.22 | -81.6% | +443.2% | ||
$ 19.08 | May 16, 2021 | $ 0.05368 | -99.7% | +35,455% | ||
$ 16.56 | May 15, 2021 | $ 0.005801 | -100% | +285,451% | ||
$ 91,067 | May 12, 2021 | $ 2,706 | -97% | +3,265% |
1650355869993.png)
