SteemSTEEM
Hạng: 592
Giá STEEM
Thị Trường Steem
| Sàn giao dịch | Cặp | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 0.04438 $ 0.04436 | +0.32% USDT 0.00014 | USDT 0.04699 | USDT 0.04338 | 0.404% | $ 1.92M STEEM 43.27M | |
 HTX | USDT 0.0444 $ 0.04438 | -0.89% -USDT 0.0004 | USDT 0.047 | USDT 0.0442 | 0.449% | $ 744.45K STEEM 16.77M | |
 Binance | USDT 0.0444 $ 0.04438 | +0.18% USDT 0.00008 | USDT 0.04706 | USDT 0.04339 | 0.068% | $ 669.60K STEEM 15.08M | |
 MEXC | USDT 0.04443 $ 0.04441 | +0.52% USDT 0.00023 | USDT 0.04778 | USDT 0.04342 | 0.090% | $ 214.91K STEEM 4.83M | |
 BYDFi | USDT 0.04441 $ 0.04439 | +0.43% USDT 0.0001901 | USDT 0.04699 | USDT 0.04342 | 0.068% | $ 105.42K STEEM 2.37M | |
 Gate | USDT 0.04425 $ 0.04423 | +0.06% USDT 0.00002653 | USDT 0.04719 | USDT 0.04362 | 0.203% | $ 43.74K STEEM 988.79K | |
 DigiFinex | USDT 0.0445 $ 0.04448 | +0.22% USDT 0.00009768 | USDT 0.047 | USDT 0.0434 | 0.451% | $ 22.36K STEEM 502.64K | |
 Upbit | BTC 0.00…58 $ 0.04565 | +3.45% Ƀ 0.00…2 | Ƀ 0.00…58 | Ƀ 0.00…58 | N/A | $ 319.58 STEEM 7.00K | |
Thị trường Steem bị loại trừ khỏi tính toán chỉ số VWAP
| Sàn giao dịch | Cặp | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 0.04438 $ 0.04436 | +0.11% USDT 0.00005 | USDT 0.04686 | USDT 0.04338 | N/A | $ 1.90M STEEM 42.91M | |
 BingX Futures | USDT 0.04441 $ 0.04439 | +0.11% USDT 0.00005 | USDT 0.04685 | USDT 0.04337 | 0.203% | $ 1.63M STEEM 36.84M | |
Upbit | KRW 61.40 $ 0.04446 | +3.31% ₩ 2.10 | ₩ 66.00 | ₩ 61.20 | N/A | $ 1.30M STEEM 29.25M | |
 Binance TR | USDT 0.04435 $ 0.04433 | +0.20% USDT 0.00009 | USDT 0.04706 | USDT 0.04339 | 0.045% | $ 668.73K STEEM 15.08M | |
 WhiteBIT | USDT 0.04435 $ 0.04433 | -0.05% -USDT 0.00002218 | USDT 0.04706 | USDT 0.04336 | 0.113% | $ 527.67K STEEM 11.90M | |
 Kraken Futures | USD 0.04469 $ 0.04469 | +2.48% $ 0.00108 | $ 0.00 | $ 0.00 | 0.382% | $ 302.15K STEEM 6.76M | |
 Bybit Futures | USDT 0.04436 $ 0.04434 | +0.36% USDT 0.00016 | USDT 0.04682 | USDT 0.04337 | 0.068% | $ 297.20K STEEM 6.70M | |
 Bitunix Futures | USDT 0.04443 $ 0.04441 | N/A | USDT 0.00 | USDT 0.00 | 0.045% | $ 127.80K STEEM 2.87M | |
 WEEX Futures | USDT 0.04438 $ 0.04436 | N/A | USDT 0.0468 | USDT 0.0434 | 0.045% | $ 112.44K STEEM 2.53M | |
 ZOOMEX (Futures) | USDT 0.04434 $ 0.04432 | N/A | USDT 0.04682 | USDT 0.04337 | 0.045% | $ 88.96K STEEM 2.00M |