Near ProtocolNEAR
Hạng: 32
Giá NEAR
Thị Trường Near Protocol
| Sàn giao dịch | Cặp | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 1.87 $ 1.86 | +0.54% USDT 0.01 | USDT 1.90 | USDT 1.85 | 0.053% | $ 11.97M NEAR 6.40M | |
 KuCoin | USDT 1.87 $ 1.86 | +0.50% USDT 0.0094 | USDT 1.90 | USDT 1.85 | 0.005% | $ 11.23M NEAR 6.00M | |
 CoinW | USDT 1.87 $ 1.87 | +0.74% USDT 0.01375 | USDT 1.89 | USDT 1.85 | 0.096% | $ 5.57M NEAR 2.97M | |
 Coinbase | USD 1.87 $ 1.87 | +0.70% $ 0.013 | $ 1.90 | $ 1.85 | 0.053% | $ 3.92M NEAR 2.09M | |
 Gate | USDT 1.87 $ 1.86 | +0.53% USDT 0.009864 | USDT 1.90 | USDT 1.85 | 0.053% | $ 3.65M NEAR 1.95M | |
 OKX | USDT 1.87 $ 1.87 | +0.81% USDT 0.015 | USDT 1.90 | USDT 1.85 | 0.053% | $ 3.22M NEAR 1.72M | |
 Bybit | USDT 1.87 $ 1.87 | +0.59% USDT 0.011 | USDT 1.90 | USDT 1.85 | 0.053% | $ 2.92M NEAR 1.56M | |
 Bitkub | USDT 1.87 $ 1.87 | +1.16% USDT 0.02152 | USDT 1.90 | USDT 1.85 | 0.373% | $ 2.91M NEAR 1.55M | |
 Hotcoin | USDT 1.87 $ 1.87 | +0.69% USDT 0.01284 | USDT 1.90 | USDT 1.85 | 0.107% | $ 2.88M NEAR 1.54M | |
 BTSE | USDT 1.87 $ 1.87 | +0.74% USDT 0.01379 | USDT 1.90 | USDT 1.85 | 0.160% | $ 2.62M NEAR 1.40M | |
Thị trường Near Protocol bị loại trừ khỏi tính toán chỉ số VWAP
| Sàn giao dịch | Cặp | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 2,741 $ 1.85 | +0.29% ₩ 8.00 | ₩ 2,775 | ₩ 2,702 | N/A | $ 3.79M NEAR 2.04M | |
 BitMart | USDT 1.87 $ 1.86 | +0.41% USDT 0.007692 | USDT 1.90 | USDT 1.85 | 0.160% | $ 3.25M NEAR 1.73M | |
 Poloniex | USDT 1.87 $ 1.86 | +0.32% USDT 0.006 | USDT 1.90 | USDT 1.85 | 1.058% | $ 3.16M NEAR 1.69M | |
 WhiteBIT | USDT 1.87 $ 1.87 | +0.81% USDT 0.01506 | USDT 1.90 | USDT 1.85 | 0.027% | $ 3.03M NEAR 1.62M | |
 DigiFinex | USDT 1.87 $ 1.87 | +0.91% USDT 0.01691 | USDT 1.90 | USDT 1.85 | 0.053% | $ 1.12M NEAR 600.01K | |
 Bitrue | USDT 1.86 $ 1.86 | +0.43% USDT 0.008 | USDT 1.90 | USDT 1.85 | 0.799% | $ 852.87K NEAR 456.71K | |
WhiteBIT | WBT 0.03327 $ 1.87 | +2.78% WBT 0.0008998 | WBT 0.03347 | WBT 0.03225 | 0.090% | $ 728.00K NEAR 388.08K | |
 Bithumb | KRW 2,740 $ 1.85 | -0.58% -₩ 16.00 | ₩ 2,770 | ₩ 2,738 | N/A | $ 402.45K NEAR 216.52K | |
 HitBTC | USD 1.87 $ 1.87 | +0.68% $ 0.01261 | $ 1.89 | $ 1.85 | 0.268% | $ 368.45K NEAR 196.67K | |
Bitkub | THB 63.24 $ 1.86 | +0.41% ฿ 0.2582 | ฿ 64.39 | ฿ 62.61 | 0.173% | $ 256.21K NEAR 137.03K |