Currencies36155

Market Cap$ 3.34T+2.06%

24h Spot Volume$ 70.23B+2.44%

DominanceBTC55.07%-0.45%ETH12.05%+4.22%

ETH Gas0.14 Gwei

Top 100 Coins

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Performance

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

Gainers

The fastest-growing cryptos over the past 24 hours

All Categories

Cryptocurrencies sorted by categories

All Time High

Cryptocurrencies that have recently reached their highest all time price

Blockchains

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Ecosystems

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Funding Rounds

Recent crypto VC investments

Funds

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

IDO/ICO

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Launchpool

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Node Sale

Upcoming/Active/Past

CEX

Spot crypto exchanges

CEX Transparency

Reserves of Centralized Crypto Exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

DEX

Decentralized crypto exchanges

Exchange Tokens

Cryptocurrency exchange tokens

ETH Bridge

Bridge your ETH across 5 blockchains in 1 minute!

Token Unlocks

Token releases calendar and vesting schedule

Analytics

In-depth token unlock insights

VC Pressure

Tokens at risk of price pressure from VCs

Research

Crypto market insights, reports, latest news, and media

Rewards

Complete tasks and earn rewards

Heatmaps

Cryptocurrency market state visualization

Drop Hunting

Potential airdrops and activities

Alerts

Cryptocurrency signals and price alerts

Converter

Cryptocurrency converter

Widgets

Useful widgets for your site

Market Data API

Check out the details of our API plans

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Watchlist Portfolio

/

/

Report issue

Housecoin

Housecoin HOUSE

Rank: 1577

HOUSE Price

0.00229

4.63%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

DigiFinex	HOUSE/USDT	USDT 0.00230 $ 0.00230	+5.40% USDT 0.000118	USDT 0.00251	USDT 0.00210	4.365%	$ 654.25K HOUSE 284.20M
CoinW	HOUSE/USDT	USDT 0.00228 $ 0.00228	+4.59% USDT 0.000100	USDT 0.00248	USDT 0.00213	1.732%	$ 353.74K HOUSE 155.14M
MEXC	HOUSE/USDT	USDT 0.00230 $ 0.00230	+4.98% USDT 0.000109	USDT 0.00250	USDT 0.00212	0.565%	$ 65.53K HOUSE 28.52M
Bitrue	HOUSE/USDT	USDT 0.00229 $ 0.00229	+4.09% USDT 0.00009	USDT 0.00248	USDT 0.00211	3.448%	$ 27.06K HOUSE 11.81M
Gate	HOUSE/USDT	USDT 0.00226 $ 0.00226	+4.00% USDT 0.000087	USDT 0.00261	USDT 0.00209	1.217%	$ 23.18K HOUSE 10.25M
KuCoin	HOUSE/USDT	USDT 0.00230 $ 0.00230	+3.33% USDT 0.000074	USDT 0.00260	USDT 0.00213	4.518%	$ 15.24K HOUSE 6.63M
CoinEx	HOUSE/USDT	USDT 0.00228 $ 0.00228	+4.45% USDT 0.000097	USDT 0.00252	USDT 0.00211	0.743%	$ 3.97K HOUSE 1.74M
Kraken	HOUSE/USD	USD 0.00226 $ 0.00226	-2.16% -$ 0.00005	$ 0.00218	$ 0.00278	24.573%	$ 1.28K HOUSE 565.75K
Kraken	HOUSE/EUR	EUR 0.00188 $ 0.00219	-2.08% -€ 0.00004	€ 0.00188	€ 0.00188	28.137%	$ 56.21 HOUSE 25.70K

1 - 9 from 9

Show rows

10

Housecoin Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	HOUSE/USDT	USDT 0.00229 $ 0.00229	+2.87% USDT 0.000064	USDT 0.0025	USDT 0.0022	2.328%	$ 3.64M HOUSE 1.59B
Lbank	HOUSE/USDT	USDT 0.00227 $ 0.00227	N/A	USDT 0.00245	USDT 0.00212	N/A	$ 13.09K HOUSE 5.75M

1 - 2 from 2

Show rows

10

Housecoin Historical Markets