Currencies/Pairs
879/1029
Jurisdiction:
China
Year of foundation:
2017
Active CoinEx Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USDT | USDT 135.04 $ 135.04 | +1.69% $ 2.25 | USDT 136.29 | USDT 127.72 | 0.007% | $ 8.09M SOL 59.93K | 15.2% | |
| LUNC/USDT | USDT 0.0000525 $ 0.0000525 | -7.25% -$ 0.00…041 | USDT 0.0000592 | USDT 0.0000491 | 0.133% | $ 3.74M LUNC 71.35B | 7.02% | |
| ADA/USDT | USDT 0.426 $ 0.426 | +2.50% $ 0.0104 | USDT 0.435 | USDT 0.406 | 0.024% | $ 2.63M ADA 6.19M | 4.93% | |
| FARTCOIN/USDT | USDT 0.402 $ 0.402 | +3.77% $ 0.0146 | USDT 0.416 | USDT 0.349 | 0.249% | $ 2.56M FARTCOIN 6.36M | 4.79% | |
| NOT/USDT | USDT 0.000599 $ 0.000599 | -15% -$ 0.000106 | USDT 0.000734 | USDT 0.000582 | 0.180% | $ 2.54M NOT 4.24B | 4.75% | |
| HYPE/USDT | USDT 30.05 $ 30.05 | -2.47% -$ 0.76 | USDT 31.20 | USDT 28.18 | 0.166% | $ 1.82M HYPE 60.53K | 3.41% | |
| TRX/USDT | USDT 0.287 $ 0.287 | +0.03% $ 0.0001 | USDT 0.288 | USDT 0.284 | 0.105% | $ 1.76M TRX 6.15M | 3.31% | |
| SUI/USDT | USDT 1.62 $ 1.62 | +2.46% $ 0.0389 | USDT 1.66 | USDT 1.51 | 0.006% | $ 1.68M SUI 1.04M | 3.15% | |
| SHIB/USDT | USDT 0.00…843 $ 0.00…843 | -0.52% -$ 0.00…444 | USDT 0.00…857 | USDT 0.00…821 | 0.001% | $ 1.56M SHIB 184.69B | 2.92% | |
| TON/USDT | USDT 1.62 $ 1.62 | +0.88% $ 0.0141 | USDT 1.68 | USDT 1.55 | 0.006% | $ 1.19M TON 735.97K | 2.23% |
CoinEx Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | $ 91,298 | +2.05% $ 1,838 | USDT 91,728 | USDT 87,725 | 0.021% | Ƀ 545.54 | 46.1% | |
| ETH/USDT | $ 3,133 | +2.86% $ 86.99 | USDT 3,149 | USDT 2,915 | 0.022% | ETH 7.45K | 21.6% | |
| ZEC/USDT | $ 354.43 | +3.66% $ 12.52 | USDT 359.99 | USDT 331.79 | 0.045% | ZEC 28.42K | 9.33% | |
| DOGE/USDT | $ 0.141 | +0.86% $ 0.00120 | USDT 0.143 | USDT 0.135 | <0.001% | DOGE 44.52M | 5.82% | |
| XRP/USDT | $ 2.08 | +1.48% $ 0.0304 | USDT 2.11 | USDT 1.99 | 0.005% | XRP 2.40M | 4.61% | |
| BCH/USDT | $ 599.60 | +2.09% $ 12.26 | USDT 604.85 | USDT 568.20 | 0.002% | BCH 5.18K | 2.87% | |
| DASH/USDT | USDT 46.37 $ 46.37 | -1.36% -$ 0.64 | USDT 47.38 | USDT 43.50 | 0.022% | DASH 49.45K | 2.12% | |
| BNB/USDT | $ 902.43 | +0.94% $ 8.38 | USDT 909.52 | USDT 870.56 | 0.011% | BNB 1.62K | 1.36% | |
| LTC/USDT | $ 82.85 | +1.05% $ 0.86 | USDT 83.74 | USDT 79.94 | 0.012% | Ł 17.03K | 1.31% | |
| XMR/USDT | $ 368.83 | -4.61% -$ 17.83 | USDT 388.56 | USDT 360.77 | 0.263% | XMR 2.33K | 0.79% |
