Token Avalanche C-Chain
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.15 | 17 thg 3 | $ 1.15 | 0% | 0% | ||
$ 3.68 | 14 thg 3 | $ 0.9985 | -72.9% | +269.4% | ||
$ 0.07489 | 13 thg 3 | $ 0.05634 | -24.8% | +32.9% | ||
$ 0.3199 | 6 thg 3 | $ 0.2009 | -37.2% | +59.2% | ||
$ 1.09 | 5 thg 3 | $ 1.00 | -8.09% | +8.80% | ||
$ 12.49 | 18 thg 2 | $ 3.32 | -73.4% | +275.8% | ||
$ 1.25 | 11 thg 2 | $ 1.15 | -8.27% | +9.01% | ||
$ 1.19 | 30 thg 1 | $ 1.15 | -3.56% | +3.69% | ||
$ 5,593 | 29 thg 1 | $ 4,955 | -11.4% | +12.9% | ||
$ 1.20 | 25 thg 1 | $ 1.15 | -4.62% | +4.84% | ||
$ 1.31 | 21 thg 1 | $ 0.9999 | -24.1% | +31.8% | ||
$ 17.15 | 14 thg 1 | $ 11.87 | -30.8% | +44.5% | ||
$ 0.1899 | 17 thg 12, 2025 | $ 0.04049 | -78.7% | +369.2% | ||
$ 48.90 | 14 thg 12, 2025 | $ 1.16 | -97.6% | +4,099% | ||
$ 1.03 | 9 thg 12, 2025 | $ 0.996 | -3.82% | +3.97% | ||
$ 1.06 | 9 thg 12, 2025 | $ 0.9971 | -6.28% | +6.70% | ||
$ 1.08 | 9 thg 12, 2025 | $ 0.9967 | -7.85% | +8.51% | ||
$ 1.00 | 8 thg 12, 2025 | $ 0.9995 | -0.44% | +0.44% | ||
$ 943,132 | 3 thg 12, 2025 | $ 73,787 | -92.2% | +1,178% | ||
$ 0.05402 | 27 thg 11, 2025 | $ 0.02877 | -46.7% | +87.8% | ||
$ 0.05053 | 27 thg 11, 2025 | $ 0.02603 | -48.5% | +94.1% | ||
$ 0.006697 | 31 thg 10, 2025 | $ 0.00…1205 | -100% | +555,297% | ||
$ 1,369 | 13 thg 10, 2025 | $ 669.04 | -51.2% | +104.8% | ||
$ 1.00 | 10 thg 10, 2025 | $ 1.00 | -0.60% | +0.60% | ||
$ 0.5576 | 8 thg 10, 2025 | $ 0.1835 | -67.1% | +203.8% | ||
$ 1.39 | 7 thg 10, 2025 | $ 1.06 | -23.2% | +30.3% | ||
$ 126,013 | 6 thg 10, 2025 | $ 73,813 | -41.4% | +70.7% | ||
$ 126,077 | 6 thg 10, 2025 | $ 74,004 | -41.3% | +70.4% | ||
$ 0.06705 | 23 thg 9, 2025 | $ 0.0099 | -85.2% | +577.3% | ||
$ 0.01516 | 22 thg 9, 2025 | $ 0.006859 | -54.8% | +121.1% | ||
$ 0.04596 | 15 thg 9, 2025 | $ 0.01331 | -71% | +245.2% | ||
$ 0.04435 | 6 thg 9, 2025 | $ 0.002762 | -93.8% | +1,506% | ||
$ 1.37 | 31 thg 8, 2025 | $ 1.26 | -7.96% | +8.65% | ||
$ 0.003682 | 27 thg 8, 2025 | $ 0.00009102 | -97.5% | +3,945% | ||
$ 5,033 | 22 thg 8, 2025 | $ 2,320 | -53.9% | +117% | ||
$ 0.0007682 | 17 thg 8, 2025 | $ 0.0001839 | -76.1% | +317.7% | ||
$ 0.2022 | 14 thg 8, 2025 | $ 0.01437 | -92.9% | +1,307% | ||
$ 0.005916 | 11 thg 8, 2025 | N/A | N/A | N/A | ||
$ 0.00…1423 | 8 thg 8, 2025 | $ 0.00…1549 | -89.1% | +818.4% | ||
$ 0.007841 | 31 thg 7, 2025 | N/A | N/A | N/A | ||
$ 0.0005879 | 29 thg 7, 2025 | $ 0.00002428 | -95.9% | +2,321% | ||
$ 1.03 | 22 thg 7, 2025 | $ 1.00 | -2.99% | +3.09% | ||
$ 1.53 | 18 thg 7, 2025 | $ 0.01574 | -99% | +9,622% | ||
$ 0.006442 | 15 thg 7, 2025 | $ 0.0004102 | -93.6% | +1,471% | ||
$ 15.76 | 10 thg 7, 2025 | $ 0.997 | -93.7% | +1,481% | ||
$ 1.35 | 25 thg 6, 2025 | $ 0.9928 | -26.6% | +36.3% | ||
$ 0.005688 | 16 thg 6, 2025 | $ 0.00001126 | -99.8% | +50,417% | ||
$ 0.001953 | 15 thg 6, 2025 | $ 0.00001036 | -99.5% | +18,748% | ||
$ 0.0001985 | 12 thg 6, 2025 | $ 0.00…1329 | -99.3% | +14,835% | ||
$ 0.0002096 | 12 thg 6, 2025 | $ 0.00…1059 | -99.5% | +19,698% | ||
$ 0.00006163 | 11 thg 6, 2025 | $ 0.00…763 | -98.8% | +7,977% | ||
$ 0.002117 | 10 thg 6, 2025 | $ 0.00…3887 | -99.8% | +54,363% | ||
$ 0.02655 | 9 thg 6, 2025 | $ 0.0009396 | -96.5% | +2,726% | ||
$ 1.00 | 9 thg 6, 2025 | $ 0.9991 | -0.57% | +0.57% | ||
$ 0.007304 | 7 thg 6, 2025 | $ 0.00005091 | -99.3% | +14,246% | ||
$ 0.005117 | 6 thg 6, 2025 | $ 0.00001342 | -99.7% | +38,029% | ||
$ 0.6206 | 29 thg 5, 2025 | $ 0.002822 | -99.5% | +21,890% | ||
$ 1.67 | 22 thg 5, 2025 | $ 0.9999 | -40.2% | +67.3% | ||
$ 0.01345 | 16 thg 5, 2025 | $ 0.0009998 | -92.6% | +1,246% | ||
$ 3.70 | 15 thg 5, 2025 | $ 0.2952 | -92% | +1,154% | ||
$ 0.07129 | 13 thg 5, 2025 | $ 0.01744 | -75.5% | +308.6% | ||
$ 1.20 | 9 thg 5, 2025 | $ 1.08 | -10.4% | +11.6% | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.22 | -15.9% | +18.9% | ||
$ 0.008753 | 28 thg 4, 2025 | $ 0.0003824 | -95.6% | +2,189% | ||
$ 0.09976 | 9 thg 4, 2025 | $ 0.007969 | -92% | +1,152% | ||
$ 0.03147 | 2 thg 4, 2025 | N/A | N/A | N/A | ||
$ 1,153 | 6 thg 3, 2025 | $ 107.00 | -90.7% | +978.3% | ||
$ 0.09626 | 5 thg 3, 2025 | $ 0.00006027 | -99.9% | +159,631% | ||
$ 0.004928 | 20 thg 2, 2025 | $ 0.00003297 | -99.3% | +14,847% | ||
$ 0.1483 | 19 thg 2, 2025 | $ 0.00002211 | -100% | +670,412% | ||
$ 24.92 | 10 thg 2, 2025 | $ 16.95 | -32% | +47% | ||
$ 0.008255 | 5 thg 2, 2025 | $ 0.00009471 | -98.9% | +8,616% | ||
$ 0.03003 | 27 thg 1, 2025 | $ 0.0003946 | -98.7% | +7,512% | ||
$ 0.01011 | 25 thg 1, 2025 | $ 0.0001054 | -99% | +9,494% | ||
$ 0.02222 | 24 thg 1, 2025 | $ 0.00001957 | -99.9% | +113,451% | ||
$ 308.73 | 19 thg 1, 2025 | $ 94.55 | -69.4% | +226.5% | ||
$ 0.8154 | 19 thg 1, 2025 | $ 0.025 | -96.9% | +3,161% | ||
$ 24.75 | 16 thg 1, 2025 | $ 0.5198 | -97.9% | +4,661% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.001154 | -98.2% | +5,363% | ||
$ 0.04727 | 23 thg 12, 2024 | $ 0.00784 | -83.4% | +503% | ||
$ 1.18 | 22 thg 12, 2024 | $ 0.001236 | -99.9% | +96,106% | ||
$ 0.418 | 20 thg 12, 2024 | N/A | N/A | N/A | ||
$ 7.52 | 6 thg 12, 2024 | $ 2.31 | -69.2% | +224.4% | ||
$ 1.52 | 6 thg 12, 2024 | N/A | N/A | N/A | ||
$ 0.22 | 3 thg 12, 2024 | N/A | N/A | N/A | ||
$ 1.43 | 2 thg 12, 2024 | $ 0.002864 | -99.8% | +49,836% | ||
$ 0.001594 | 29 thg 11, 2024 | $ 0.000015 | -99.1% | +10,523% | ||
$ 1.17 | 11 thg 11, 2024 | $ 0.9852 | -16.5% | +19.7% | ||
$ 0.008661 | 10 thg 11, 2024 | $ 0.00002795 | -99.7% | +30,883% | ||
$ 2.22 | 9 thg 11, 2024 | $ 1.00 | -54.8% | +121.4% | ||
$ 0.003926 | 7 thg 11, 2024 | $ 0.00…6559 | -99.8% | +59,759% | ||
$ 4.44 | 31 thg 10, 2024 | $ 0.9951 | -77.6% | +346.5% | ||
$ 0.4959 | 31 thg 10, 2024 | $ 0.01233 | -97.5% | +3,922% | ||
$ 0.00003455 | 10 thg 10, 2024 | $ 0.00…7789 | -99.8% | +44,259% | ||
$ 1.22 | 9 thg 10, 2024 | $ 0.1198 | -90.2% | +921.5% | ||
$ 0.2974 | 13 thg 9, 2024 | $ 0.005265 | -98.2% | +5,549% | ||
$ 11.42 | 16 thg 7, 2024 | N/A | N/A | N/A | ||
$ 1.19 | 4 thg 7, 2024 | $ 0.9999 | -16.6% | +20% | ||
$ 0.5018 | 3 thg 7, 2024 | $ 0.00009493 | -100% | +528,485% | ||
$ 0.1228 | 20 thg 6, 2024 | $ 0.0008972 | -99.3% | +13,590% |
1654073624197.png)
