Token Avalanche C-Chain
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.16 | 12 thg 7 | $ 1.00 | -14.1% | +16.4% | ||
$ 1.27 | 12 thg 7 | $ 1.00 | -21.4% | +27.3% | ||
$ 1.18 | 10 thg 7 | $ 1.18 | -0.13% | +0.13% | ||
$ 1.02 | 1 thg 7 | $ 0.9993 | -2.44% | +2.50% | ||
$ 0.126 | 30 thg 6 | $ 0.05798 | -54% | +117.3% | ||
$ 1.37 | 28 thg 6 | $ 1.33 | -2.70% | +2.77% | ||
$ 3.73 | 16 thg 6 | $ 0.985 | -73.7% | +279.5% | ||
$ 31.99 | 12 thg 6 | $ 0.9985 | -96.9% | +3,104% | ||
$ 0.1131 | 5 thg 6 | $ 0.09283 | -18% | +21.9% | ||
$ 1.30 | 20 thg 5 | $ 0.9997 | -23.1% | +30.1% | ||
$ 0.7259 | 6 thg 5 | $ 0.6929 | -4.55% | +4.76% | ||
$ 71.13 | 17 thg 4 | $ 60.08 | -15.5% | +18.4% | ||
$ 1.08 | 22 thg 3 | $ 0.9985 | -7.84% | +8.51% | ||
$ 0.007525 | 18 thg 3 | N/A | N/A | N/A | ||
$ 0.07489 | 13 thg 3 | $ 0.05725 | -23.5% | +30.8% | ||
$ 0.3199 | 6 thg 3 | $ 0.1245 | -61.1% | +157% | ||
$ 1.09 | 5 thg 3 | $ 1.00 | -8.38% | +9.14% | ||
$ 12.49 | 18 thg 2 | $ 2.06 | -83.5% | +505.7% | ||
$ 1.19 | 30 thg 1 | $ 1.14 | -4.54% | +4.75% | ||
$ 5,593 | 29 thg 1 | $ 4,070 | -27.2% | +37.4% | ||
$ 1.20 | 25 thg 1 | $ 1.13 | -5.81% | +6.17% | ||
$ 1.31 | 21 thg 1 | $ 0.9995 | -24.1% | +31.8% | ||
$ 17.15 | 14 thg 1 | $ 7.64 | -55.5% | +124.6% | ||
$ 0.1899 | 17 thg 12, 2025 | $ 0.02025 | -89.3% | +837.9% | ||
$ 48.90 | 14 thg 12, 2025 | $ 1.88 | -96.2% | +2,497% | ||
$ 1.08 | 9 thg 12, 2025 | $ 0.9977 | -7.75% | +8.40% | ||
$ 1.00 | 8 thg 12, 2025 | $ 0.9991 | -0.48% | +0.48% | ||
$ 943,132 | 3 thg 12, 2025 | $ 63,623 | -93.3% | +1,382% | ||
$ 941,530 | 3 thg 12, 2025 | $ 53,930 | -94.3% | +1,646% | ||
$ 0.05053 | 27 thg 11, 2025 | $ 0.02066 | -59.1% | +144.6% | ||
$ 0.05402 | 27 thg 11, 2025 | $ 0.0298 | -44.8% | +81.3% | ||
$ 0.006697 | 31 thg 10, 2025 | N/A | N/A | N/A | ||
$ 1,369 | 13 thg 10, 2025 | $ 576.78 | -57.9% | +137.5% | ||
$ 0.5576 | 8 thg 10, 2025 | $ 0.06121 | -89% | +810.9% | ||
$ 1.39 | 7 thg 10, 2025 | $ 1.08 | -21.7% | +27.8% | ||
$ 126,013 | 6 thg 10, 2025 | $ 63,731 | -49.4% | +97.7% | ||
$ 126,077 | 6 thg 10, 2025 | $ 63,750 | -49.4% | +97.8% | ||
$ 0.06705 | 23 thg 9, 2025 | $ 0.003922 | -94.2% | +1,610% | ||
$ 0.01516 | 22 thg 9, 2025 | $ 0.007858 | -48.2% | +93% | ||
$ 0.04596 | 15 thg 9, 2025 | $ 0.003867 | -91.6% | +1,088% | ||
$ 0.04435 | 6 thg 9, 2025 | $ 0.001245 | -97.2% | +3,461% | ||
$ 1.37 | 31 thg 8, 2025 | $ 1.23 | -10.1% | +11.2% | ||
$ 0.003682 | 27 thg 8, 2025 | $ 0.00002926 | -99.2% | +12,484% | ||
$ 5,033 | 22 thg 8, 2025 | $ 1,822 | -63.8% | +176.1% | ||
$ 0.0007682 | 17 thg 8, 2025 | $ 0.0003766 | -51% | +104% | ||
$ 0.2022 | 14 thg 8, 2025 | $ 0.007089 | -96.5% | +2,753% | ||
$ 0.005916 | 11 thg 8, 2025 | N/A | N/A | N/A | ||
$ 0.00…1423 | 8 thg 8, 2025 | $ 0.00…1288 | -90.9% | +1,005% | ||
$ 0.007841 | 31 thg 7, 2025 | N/A | N/A | N/A | ||
$ 0.0005879 | 29 thg 7, 2025 | $ 0.00…9268 | -98.4% | +6,243% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9997 | -3.04% | +3.13% | ||
$ 1.53 | 18 thg 7, 2025 | $ 0.002609 | -99.8% | +58,558% | ||
$ 0.006442 | 15 thg 7, 2025 | $ 0.0002085 | -96.8% | +2,989% | ||
$ 15.76 | 10 thg 7, 2025 | $ 1.00 | -93.6% | +1,461% | ||
$ 1.35 | 25 thg 6, 2025 | $ 0.9911 | -26.8% | +36.5% | ||
$ 0.005688 | 16 thg 6, 2025 | $ 0.00…6557 | -99.9% | +86,652% | ||
$ 0.001953 | 15 thg 6, 2025 | $ 0.00002565 | -98.7% | +7,517% | ||
$ 0.0001985 | 12 thg 6, 2025 | $ 0.00…8647 | -99.6% | +22,864% | ||
$ 0.0000172 | 11 thg 6, 2025 | $ 0.00…2183 | -98.7% | +7,778% | ||
$ 0.00006163 | 11 thg 6, 2025 | $ 0.00…2965 | -99.5% | +20,682% | ||
$ 0.002117 | 10 thg 6, 2025 | $ 0.00…2375 | -99.9% | +89,045% | ||
$ 0.02655 | 9 thg 6, 2025 | $ 0.0005873 | -97.8% | +4,421% | ||
$ 0.007304 | 7 thg 6, 2025 | N/A | N/A | N/A | ||
$ 0.005117 | 6 thg 6, 2025 | $ 0.00…2078 | -100% | +246,141% | ||
$ 0.6206 | 29 thg 5, 2025 | $ 0.001174 | -99.8% | +52,751% | ||
$ 1.67 | 22 thg 5, 2025 | $ 0.9998 | -40.2% | +67.3% | ||
$ 0.01345 | 16 thg 5, 2025 | $ 0.001196 | -91.1% | +1,024% | ||
$ 3.70 | 15 thg 5, 2025 | $ 0.2584 | -93% | +1,333% | ||
$ 0.07129 | 13 thg 5, 2025 | $ 0.004038 | -94.3% | +1,665% | ||
$ 1.20 | 9 thg 5, 2025 | $ 1.12 | -6.98% | +7.51% | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.23 | -14.9% | +17.5% | ||
$ 0.008753 | 28 thg 4, 2025 | $ 0.0002286 | -97.4% | +3,728% | ||
$ 0.09976 | 9 thg 4, 2025 | $ 0.005499 | -94.5% | +1,714% | ||
$ 0.03147 | 2 thg 4, 2025 | N/A | N/A | N/A | ||
$ 1,153 | 6 thg 3, 2025 | $ 45.77 | -96% | +2,420% | ||
$ 0.09626 | 5 thg 3, 2025 | $ 0.00002168 | -100% | +443,825% | ||
$ 24.92 | 10 thg 2, 2025 | $ 15.13 | -39.3% | +64.8% | ||
$ 0.008255 | 5 thg 2, 2025 | N/A | N/A | N/A | ||
$ 0.03003 | 27 thg 1, 2025 | $ 0.00007769 | -99.7% | +38,561% | ||
$ 0.01011 | 25 thg 1, 2025 | $ 0.00007528 | -99.3% | +13,339% | ||
$ 308.73 | 19 thg 1, 2025 | $ 77.48 | -74.9% | +298.5% | ||
$ 0.8154 | 19 thg 1, 2025 | $ 0.0182 | -97.8% | +4,378% | ||
$ 24.75 | 16 thg 1, 2025 | $ 0.3556 | -98.6% | +6,859% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.0003758 | -99.4% | +16,679% | ||
$ 0.04727 | 23 thg 12, 2024 | $ 0.004988 | -89.4% | +847.7% | ||
$ 1.18 | 22 thg 12, 2024 | $ 0.0001973 | -100% | +602,535% | ||
$ 0.418 | 20 thg 12, 2024 | N/A | N/A | N/A | ||
$ 7.52 | 6 thg 12, 2024 | $ 0.8756 | -88.4% | +758.9% | ||
$ 1.52 | 6 thg 12, 2024 | N/A | N/A | N/A | ||
$ 0.22 | 3 thg 12, 2024 | N/A | N/A | N/A | ||
$ 1.43 | 2 thg 12, 2024 | N/A | N/A | N/A | ||
$ 0.001594 | 29 thg 11, 2024 | $ 0.00004096 | -97.4% | +3,791% | ||
$ 1.17 | 11 thg 11, 2024 | $ 0.9966 | -15.5% | +18.4% | ||
$ 0.008661 | 10 thg 11, 2024 | $ 0.00…77 | -99.9% | +112,378% | ||
$ 2.22 | 9 thg 11, 2024 | $ 0.9997 | -55% | +122.1% | ||
$ 4.44 | 31 thg 10, 2024 | $ 0.15 | -96.6% | +2,862% | ||
$ 0.4959 | 31 thg 10, 2024 | $ 0.01207 | -97.6% | +4,008% | ||
$ 0.00003455 | 10 thg 10, 2024 | $ 0.00…4739 | -99.9% | +72,801% | ||
$ 1.22 | 9 thg 10, 2024 | $ 0.9961 | -18.6% | +22.9% | ||
$ 0.2974 | 13 thg 9, 2024 | $ 0.002041 | -99.3% | +14,471% |
1650355869993.png)
1654073624197.png)
