Token Avalanche C-Chain
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 3.68 | 14 thg 3 | $ 0.9985 | -72.9% | +269.4% | ||
$ 0.07489 | 13 thg 3 | $ 0.05632 | -24.8% | +33% | ||
$ 0.3199 | 6 thg 3 | $ 0.1967 | -38.5% | +62.6% | ||
$ 1.15 | 6 thg 3 | $ 1.15 | -0.06% | +0.06% | ||
$ 1.09 | 5 thg 3 | $ 1.00 | -8.10% | +8.81% | ||
$ 12.49 | 18 thg 2 | $ 3.33 | -73.3% | +274.3% | ||
$ 1.25 | 11 thg 2 | $ 1.15 | -8.28% | +9.03% | ||
$ 1.19 | 30 thg 1 | $ 1.15 | -3.52% | +3.65% | ||
$ 5,593 | 29 thg 1 | $ 4,956 | -11.4% | +12.8% | ||
$ 1.20 | 25 thg 1 | $ 1.15 | -4.58% | +4.80% | ||
$ 1.31 | 21 thg 1 | $ 0.9999 | -24.1% | +31.8% | ||
$ 17.15 | 14 thg 1 | $ 11.96 | -30.3% | +43.4% | ||
$ 0.1899 | 17 thg 12, 2025 | $ 0.04088 | -78.5% | +364.7% | ||
$ 48.90 | 14 thg 12, 2025 | $ 1.16 | -97.6% | +4,081% | ||
$ 1.03 | 9 thg 12, 2025 | $ 1.00 | -2.62% | +2.69% | ||
$ 1.06 | 9 thg 12, 2025 | $ 1.01 | -5.04% | +5.31% | ||
$ 1.08 | 9 thg 12, 2025 | $ 0.9967 | -7.85% | +8.51% | ||
$ 1.00 | 8 thg 12, 2025 | $ 0.9995 | -0.44% | +0.44% | ||
$ 943,132 | 3 thg 12, 2025 | $ 74,211 | -92.1% | +1,171% | ||
$ 0.05053 | 27 thg 11, 2025 | $ 0.02595 | -48.6% | +94.7% | ||
$ 0.05402 | 27 thg 11, 2025 | $ 0.02824 | -47.7% | +91.3% | ||
$ 0.006697 | 31 thg 10, 2025 | $ 0.00…1205 | -100% | +555,312% | ||
$ 1,369 | 13 thg 10, 2025 | $ 673.42 | -50.8% | +103.4% | ||
$ 1.00 | 10 thg 10, 2025 | $ 1.00 | -0.62% | +0.62% | ||
$ 0.5576 | 8 thg 10, 2025 | $ 0.1841 | -67% | +202.8% | ||
$ 1.39 | 7 thg 10, 2025 | $ 1.06 | -23.2% | +30.3% | ||
$ 126,013 | 6 thg 10, 2025 | $ 74,457 | -40.9% | +69.2% | ||
$ 126,077 | 6 thg 10, 2025 | $ 74,495 | -40.9% | +69.2% | ||
$ 0.06705 | 23 thg 9, 2025 | $ 0.009942 | -85.2% | +574.4% | ||
$ 0.01516 | 22 thg 9, 2025 | $ 0.006859 | -54.8% | +121.1% | ||
$ 0.04596 | 15 thg 9, 2025 | $ 0.01331 | -71% | +245.3% | ||
$ 0.04435 | 6 thg 9, 2025 | $ 0.002781 | -93.7% | +1,495% | ||
$ 1.37 | 31 thg 8, 2025 | $ 1.26 | -7.92% | +8.60% | ||
$ 0.003682 | 27 thg 8, 2025 | $ 0.00009245 | -97.5% | +3,883% | ||
$ 5,033 | 22 thg 8, 2025 | $ 2,340 | -53.5% | +115.1% | ||
$ 0.0007682 | 17 thg 8, 2025 | $ 0.0001911 | -75.1% | +302% | ||
$ 0.2022 | 14 thg 8, 2025 | $ 0.01425 | -93% | +1,319% | ||
$ 0.005916 | 11 thg 8, 2025 | N/A | N/A | N/A | ||
$ 0.00…1423 | 8 thg 8, 2025 | $ 0.00…1548 | -89.1% | +819.2% | ||
$ 0.007841 | 31 thg 7, 2025 | N/A | N/A | N/A | ||
$ 0.0005879 | 29 thg 7, 2025 | $ 0.00002443 | -95.8% | +2,306% | ||
$ 1.03 | 22 thg 7, 2025 | $ 1.00 | -3.00% | +3.10% | ||
$ 1.53 | 18 thg 7, 2025 | $ 0.01591 | -99% | +9,519% | ||
$ 0.006442 | 15 thg 7, 2025 | $ 0.0004083 | -93.7% | +1,478% | ||
$ 15.76 | 10 thg 7, 2025 | $ 1.00 | -93.6% | +1,473% | ||
$ 1.35 | 25 thg 6, 2025 | $ 0.9932 | -26.6% | +36.2% | ||
$ 0.005688 | 16 thg 6, 2025 | $ 0.00001135 | -99.8% | +50,010% | ||
$ 0.001953 | 15 thg 6, 2025 | $ 0.00001045 | -99.5% | +18,594% | ||
$ 0.0002096 | 12 thg 6, 2025 | $ 0.00…1057 | -99.5% | +19,731% | ||
$ 0.0001985 | 12 thg 6, 2025 | $ 0.00…1343 | -99.3% | +14,678% | ||
$ 0.00006163 | 11 thg 6, 2025 | $ 0.00…7693 | -98.8% | +7,911% | ||
$ 0.002117 | 10 thg 6, 2025 | $ 0.00…3919 | -99.8% | +53,917% | ||
$ 1.00 | 9 thg 6, 2025 | $ 0.9991 | -0.57% | +0.57% | ||
$ 0.02655 | 9 thg 6, 2025 | $ 0.0009474 | -96.4% | +2,703% | ||
$ 0.007304 | 7 thg 6, 2025 | $ 0.00005091 | -99.3% | +14,246% | ||
$ 0.005117 | 6 thg 6, 2025 | $ 0.00001353 | -99.7% | +37,707% | ||
$ 0.6206 | 29 thg 5, 2025 | $ 0.002781 | -99.6% | +22,211% | ||
$ 1.67 | 22 thg 5, 2025 | $ 0.9999 | -40.2% | +67.3% | ||
$ 0.01345 | 16 thg 5, 2025 | $ 0.001008 | -92.5% | +1,234% | ||
$ 3.70 | 15 thg 5, 2025 | $ 0.296 | -92% | +1,151% | ||
$ 0.07129 | 13 thg 5, 2025 | $ 0.01772 | -75.1% | +302.3% | ||
$ 1.20 | 9 thg 5, 2025 | $ 1.08 | -10.2% | +11.4% | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.22 | -15.9% | +18.9% | ||
$ 0.008753 | 28 thg 4, 2025 | $ 0.0003804 | -95.7% | +2,201% | ||
$ 0.09976 | 9 thg 4, 2025 | $ 0.008034 | -91.9% | +1,142% | ||
$ 0.03147 | 2 thg 4, 2025 | N/A | N/A | N/A | ||
$ 1,153 | 6 thg 3, 2025 | $ 107.85 | -90.7% | +969.8% | ||
$ 0.09626 | 5 thg 3, 2025 | $ 0.00006076 | -99.9% | +158,322% | ||
$ 0.004928 | 20 thg 2, 2025 | $ 0.00003324 | -99.3% | +14,725% | ||
$ 0.1483 | 19 thg 2, 2025 | $ 0.000024 | -100% | +617,846% | ||
$ 24.92 | 10 thg 2, 2025 | $ 17.07 | -31.5% | +46% | ||
$ 0.008255 | 5 thg 2, 2025 | $ 0.0000951 | -98.8% | +8,579% | ||
$ 0.03003 | 27 thg 1, 2025 | $ 0.0005085 | -98.3% | +5,806% | ||
$ 0.01011 | 25 thg 1, 2025 | $ 0.000104 | -99% | +9,620% | ||
$ 0.02222 | 24 thg 1, 2025 | $ 0.00001957 | -99.9% | +113,451% | ||
$ 308.73 | 19 thg 1, 2025 | $ 94.57 | -69.4% | +226.4% | ||
$ 0.8154 | 19 thg 1, 2025 | $ 0.0255 | -96.9% | +3,097% | ||
$ 24.75 | 16 thg 1, 2025 | $ 0.5197 | -97.9% | +4,662% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.001158 | -98.2% | +5,342% | ||
$ 0.04727 | 23 thg 12, 2024 | $ 0.007872 | -83.3% | +500.5% | ||
$ 1.18 | 22 thg 12, 2024 | $ 0.001213 | -99.9% | +97,916% | ||
$ 0.418 | 20 thg 12, 2024 | N/A | N/A | N/A | ||
$ 7.52 | 6 thg 12, 2024 | $ 2.32 | -69.1% | +224% | ||
$ 1.52 | 6 thg 12, 2024 | N/A | N/A | N/A | ||
$ 0.22 | 3 thg 12, 2024 | N/A | N/A | N/A | ||
$ 1.43 | 2 thg 12, 2024 | $ 0.002886 | -99.8% | +49,458% | ||
$ 0.001594 | 29 thg 11, 2024 | $ 0.00001469 | -99.1% | +10,748% | ||
$ 1.17 | 11 thg 11, 2024 | $ 0.9947 | -15.7% | +18.6% | ||
$ 0.008661 | 10 thg 11, 2024 | $ 0.00002826 | -99.7% | +30,543% | ||
$ 2.22 | 9 thg 11, 2024 | $ 1.00 | -54.9% | +121.7% | ||
$ 0.003926 | 7 thg 11, 2024 | $ 0.00…6559 | -99.8% | +59,759% | ||
$ 4.44 | 31 thg 10, 2024 | $ 0.9987 | -77.5% | +344.9% | ||
$ 0.4959 | 31 thg 10, 2024 | $ 0.01227 | -97.5% | +3,940% | ||
$ 0.00003455 | 10 thg 10, 2024 | $ 0.00…7834 | -99.8% | +44,006% | ||
$ 1.22 | 9 thg 10, 2024 | $ 0.9564 | -21.9% | +28% | ||
$ 0.2974 | 13 thg 9, 2024 | $ 0.005199 | -98.3% | +5,621% | ||
$ 11.42 | 16 thg 7, 2024 | N/A | N/A | N/A | ||
$ 1.19 | 4 thg 7, 2024 | $ 1.00 | -16.6% | +20% | ||
$ 0.5018 | 3 thg 7, 2024 | $ 0.00009507 | -100% | +527,681% | ||
$ 0.01268 | 1 thg 6, 2024 | $ 0.000383 | -97% | +3,210% |
1654073624197.png)
