Top Tokens: x402
x402 is open source protocol by Coinbase for micropayments on the internet creates a seamless, native payment for automated clients and AI agents enabling them to directly compensate for access to APIs, data streams, computational resources.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.1187 | Jul 29 | $ 0.06985 | -41.2% | +70% | ||
$ 1.04 | Jul 28 | $ 0.9997 | -4.00% | +4.17% | ||
$ 0.00…4236 | Jun 25 | $ 0.00…889 | -79% | +376.6% | ||
$ 0.01454 | Jun 4 | $ 0.001584 | -89.1% | +818% | ||
$ 0.005996 | May 24 | $ 0.0002272 | -96.2% | +2,539% | ||
$ 0.2422 | May 15 | $ 0.1655 | -31.7% | +46.3% | ||
$ 1.65 | Apr 20 | $ 0.6988 | -57.8% | +137.2% | ||
$ 0.001032 | Mar 6 | $ 0.00002504 | -97.6% | +4,023% | ||
$ 0.00001259 | Feb 25 | $ 0.00…8207 | -93.5% | +1,435% | ||
$ 0.001196 | Feb 10 | $ 0.000315 | -73.7% | +279.8% | ||
$ 0.00003111 | Feb 3 | $ 0.00…4717 | -98.5% | +6,496% | ||
$ 0.0007619 | Feb 2 | $ 0.00…7376 | -99% | +10,230% | ||
$ 0.007078 | Jan 28 | $ 0.001806 | -74.5% | +291.9% | ||
$ 0.0000641 | Jan 28 | $ 0.00…348 | -94.6% | +1,742% | ||
$ 0.4054 | Jan 22 | $ 0.05218 | -87.1% | +677.1% | ||
$ 0.006168 | Jan 4 | $ 0.0003756 | -93.9% | +1,542% | ||
$ 0.1972 | Dec 21, 2025 | $ 0.001332 | -99.3% | +14,707% | ||
$ 0.03902 | Nov 8, 2025 | $ 0.002389 | -93.9% | +1,533% | ||
$ 0.006225 | Nov 1, 2025 | $ 0.001082 | -82.6% | +475.3% | ||
$ 0.02709 | Oct 29, 2025 | $ 0.0003729 | -98.6% | +7,165% | ||
$ 0.009871 | Oct 29, 2025 | $ 0.00006407 | -99.4% | +15,306% | ||
$ 0.001566 | Oct 28, 2025 | $ 0.00001995 | -98.7% | +7,750% | ||
$ 0.1813 | Oct 28, 2025 | $ 0.0015 | -99.2% | +11,983% | ||
$ 0.004506 | Oct 28, 2025 | $ 0.0008534 | -81.1% | +428.1% | ||
$ 0.001833 | Oct 28, 2025 | $ 0.0007751 | -57.7% | +136.6% | ||
$ 0.07452 | Oct 27, 2025 | $ 0.003713 | -95% | +1,907% | ||
$ 0.008288 | Oct 27, 2025 | $ 0.0002902 | -96.5% | +2,756% | ||
$ 0.006087 | Oct 27, 2025 | $ 0.00007013 | -98.8% | +8,580% | ||
$ 0.003479 | Oct 27, 2025 | $ 0.00003871 | -98.9% | +8,888% | ||
$ 0.07759 | Oct 25, 2025 | $ 0.001151 | -98.5% | +6,636% | ||
$ 0.5794 | Oct 24, 2025 | $ 0.1428 | -75.4% | +305.7% | ||
$ 0.2749 | Oct 24, 2025 | $ 0.01397 | -94.9% | +1,867% | ||
$ 0.009142 | Oct 10, 2025 | $ 0.000719 | -92.1% | +1,171% | ||
$ 0.02712 | Sep 17, 2025 | $ 0.001284 | -95.3% | +2,012% | ||
$ 0.006988 | Jun 12, 2025 | $ 0.0001803 | -97.4% | +3,775% | ||
$ 0.04276 | Jan 9, 2025 | $ 0.001415 | -96.7% | +2,922% | ||
$ 0.04533 | Jan 2, 2025 | $ 0.0003564 | -99.2% | +12,617% | ||
$ 0.9076 | Dec 31, 2024 | $ 0.02863 | -96.8% | +3,070% | ||
$ 0.4578 | Dec 28, 2024 | $ 0.001553 | -99.7% | +29,380% | ||
$ 0.1372 | Dec 21, 2024 | $ 0.02475 | -82% | +454.3% | ||
$ 5.65 | Dec 17, 2024 | $ 0.1805 | -96.8% | +3,030% | ||
$ 18.57 | Nov 30, 2024 | $ 0.03273 | -99.8% | +56,662% | ||
$ 0.08318 | Nov 29, 2024 | $ 0.0007459 | -99.1% | +11,052% | ||
$ 0.05613 | Mar 10, 2024 | $ 0.0001796 | -99.7% | +31,149% | ||
$ 3.70 | Jan 7, 2018 | $ 0.05585 | -98.5% | +6,539% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
1 - 63 from 63
Show rows
100
x402
x402 is an open-source protocol developed by Coinbase for micropayments on the internet by leveraging the HTTP 402 status code ("Payment Required") alongside stablecoins like USDC.
It creates a seamless, native payment rail for automated clients and AI agents, enabling them to directly compensate for access to APIs, data streams, computational resources, or content in real-time without the need for traditional intermediaries, accounts, or subscriptions. By embedding payment logic into standard HTTP requests and responses, x402 facilitates frictionless, low-cost transactions—often fractions of a cent—fostering a more dynamic Web3 economy where machine-to-machine interactions can autonomously settle value on demand, powering innovations in AI-driven services, decentralized cloud computing, and agentic workflows.
x402 MarketCap Today
x402 has a market cap of $ 988.66 Million, which has increased by +2.8% over the past 24 hours. x402's 24 hour trading volume is $ 71.32 Million. Over the past 24 hours, 11 coins in watchlists gained value, while 32 declined.
Trending Coins and Tokens 
- 192

Atleta Network
ATLA
$ 151.55
0.80% - 307

Rats
RATS
$ 0.00005827
3.33% - 26

Hedera
HBAR
$ 0.06923
1.41% - 305

Ravencoin
RVN
$ 0.003569
0.09% - 259

NEXPACE
NXPC
$ 0.2473
1.42% - 382

GiggleFund
GIGGLE
$ 41.28
9.00% - 480

World Mobile Token
WMTX
$ 0.03641
26%































































