Currencies38326
Market Cap$ 2.23T-0.42%
24h Spot Volume$ 14.68B-43.6%
DominanceBTC56.45%+0.16%ETH9.98%-0.43%
ETH Gas0.04 Gwei
Cryptorank
/

Top Tokens: x402

x402 is open source protocol by Coinbase for micropayments on the internet creates a seamless, native payment for automated clients and AI agents enabling them to directly compensate for access to APIs, data streams, computational resources.

vip badge

Discover alpha with exclusive filters!

Get access to detailed analytics and advanced insights

Name
ATH Price
ATH Date
Price
% from ATH
% to ATH

$ 0.1187

Jul 29

$ 0.06985

-41.2%+70%

$ 1.04

Jul 28

$ 0.9997

-4.00%+4.17%

$ 0.00…4236

Jun 25

$ 0.00…889

-79%+376.6%

$ 0.01454

Jun 4

$ 0.001584

-89.1%+818%

$ 0.005996

May 24

$ 0.0002272

-96.2%+2,539%

$ 0.2422

May 15

$ 0.1655

-31.7%+46.3%

$ 1.65

Apr 20

$ 0.6988

-57.8%+137.2%

$ 0.001032

Mar 6

$ 0.00002504

-97.6%+4,023%

$ 0.00001259

Feb 25

$ 0.00…8207

-93.5%+1,435%

$ 0.001196

Feb 10

$ 0.000315

-73.7%+279.8%

$ 0.00003111

Feb 3

$ 0.00…4717

-98.5%+6,496%

$ 0.0007619

Feb 2

$ 0.00…7376

-99%+10,230%

$ 0.007078

Jan 28

$ 0.001806

-74.5%+291.9%

$ 0.0000641

Jan 28

$ 0.00…348

-94.6%+1,742%

$ 0.4054

Jan 22

$ 0.05218

-87.1%+677.1%

$ 0.006168

Jan 4

$ 0.0003756

-93.9%+1,542%

$ 0.1972

Dec 21, 2025

$ 0.001332

-99.3%+14,707%

$ 0.03902

Nov 8, 2025

$ 0.002389

-93.9%+1,533%

$ 0.006225

Nov 1, 2025

$ 0.001082

-82.6%+475.3%

$ 0.02709

Oct 29, 2025

$ 0.0003729

-98.6%+7,165%

$ 0.009871

Oct 29, 2025

$ 0.00006407

-99.4%+15,306%

$ 0.001566

Oct 28, 2025

$ 0.00001995

-98.7%+7,750%

$ 0.1813

Oct 28, 2025

$ 0.0015

-99.2%+11,983%

$ 0.004506

Oct 28, 2025

$ 0.0008534

-81.1%+428.1%

$ 0.001833

Oct 28, 2025

$ 0.0007751

-57.7%+136.6%

$ 0.07452

Oct 27, 2025

$ 0.003713

-95%+1,907%

$ 0.008288

Oct 27, 2025

$ 0.0002902

-96.5%+2,756%

$ 0.006087

Oct 27, 2025

$ 0.00007013

-98.8%+8,580%

$ 0.003479

Oct 27, 2025

$ 0.00003871

-98.9%+8,888%

$ 0.07759

Oct 25, 2025

$ 0.001151

-98.5%+6,636%

$ 0.5794

Oct 24, 2025

$ 0.1428

-75.4%+305.7%

$ 0.2749

Oct 24, 2025

$ 0.01397

-94.9%+1,867%

$ 0.009142

Oct 10, 2025

$ 0.000719

-92.1%+1,171%

$ 0.02712

Sep 17, 2025

$ 0.001284

-95.3%+2,012%

$ 0.006988

Jun 12, 2025

$ 0.0001803

-97.4%+3,775%

$ 0.04276

Jan 9, 2025

$ 0.001415

-96.7%+2,922%

$ 0.04533

Jan 2, 2025

$ 0.0003564

-99.2%+12,617%

$ 0.9076

Dec 31, 2024

$ 0.02863

-96.8%+3,070%

$ 0.4578

Dec 28, 2024

$ 0.001553

-99.7%+29,380%

$ 0.1372

Dec 21, 2024

$ 0.02475

-82%+454.3%

$ 5.65

Dec 17, 2024

$ 0.1805

-96.8%+3,030%

$ 18.57

Nov 30, 2024

$ 0.03273

-99.8%+56,662%

$ 0.08318

Nov 29, 2024

$ 0.0007459

-99.1%+11,052%

$ 0.05613

Mar 10, 2024

$ 0.0001796

-99.7%+31,149%

$ 3.70

Jan 7, 2018

$ 0.05585

-98.5%+6,539%
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A

1 - 63 from 63

Show rows