Currencies28081
Market Cap$ 2.76T+0.96%
24h Spot Volume$ 60.44B-4.03%
BTC Dominance49.99%-0.17%
ETH Gas22 Gwei
Cryptorank

Synthetic Assets Token Watchlist

Loading Data
Name
ATH Price
ATH Date
Price
% from ATH
% to ATH

$ 1.00

28 Mar

$ 1.00

-0.11%+0.11%

$ 0.911

28 Mar

$ 0.696

-23.6%+30.9%

$ 2.83

21 Mar

$ 1.95

-30.9%+44.7%

$ 735.17

16 Mar

$ 704.90

-4.12%+4.29%

$ 13.40

14 Mar

$ 11.58

-13.6%+15.7%

$ 9.05

19 Dec 2023

$ 1.15

-87.3%+685.7%

$ 789.95

14 Mar 2023

$ 126.62

-84%+523.9%

$ 2.01

20 Feb 2023

$ 0.316

-84.3%+536.5%

$ 0.0236

19 Jul 2022

$ 0.0000792

-99.7%+29,652%

$ 5.42

11 Jun 2022

$ 0.421

-92.2%+1,189%

$ 0.189

31 May 2022

$ 0.00...735

-100%+2,576,608%

$ 0.657

7 Apr 2022

$ 0.0113

-98.3%+5,731%

$ 1,557

1 Apr 2022

$ 34.25

-97.8%+4,447%

$ 1.34

13 Mar 2022

$ 0.000498

-100%+268,377%

$ 1.46

7 Mar 2022

$ 0.000271

-100%+539,072%

$ 0.439

5 Mar 2022

$ 0.0349

-92.1%+1,158%

$ 100.58

4 Mar 2022

$ 0.0034

-100%+2,961,881%

$ 0.502

21 Feb 2022

$ 0.000311

-99.9%+161,098%

$ 0.00...062

17 Feb 2022

$ 0.00...208

-99.7%+29,721%

$ 11.82

25 Jan 2022

$ 4.86

-58.9%+143.1%

$ 0.0161

20 Jan 2022

$ 0.000499

-96.9%+3,119%

$ 4,379

16 Jan 2022

$ 42.57

-99%+10,187%

$ 0.134

5 Jan 2022

$ 0.0000283

-100%+472,616%

$ 0.0592

22 Dec 2021

$ 0.00261

-95.6%+2,172%

$ 0.120

14 Dec 2021

$ 0.00201

-98.3%+5,884%

$ 0.480

13 Nov 2021

$ 0.0318

-93.4%+1,407%

$ 4,803

13 Nov 2021

$ 3,555

-26%+35.1%

$ 0.0416

31 Oct 2021

$ 0.00243

-94.2%+1,609%

$ 0.454

18 Oct 2021

$ 0.0263

-94.2%+1,625%

$ 0.885

10 Oct 2021

$ 0.376

-57.6%+135.6%

$ 5.49

7 Oct 2021

$ 1.67

-69.5%+228.3%

$ 0.509

25 Sep 2021

$ 0.00124

-99.8%+40,952%

$ 7.43

9 Sep 2021

$ 0.0114

-99.8%+65,235%

$ 0.0206

6 Sep 2021

$ 0.0000608

-99.7%+33,809%

$ 2.11

15 Aug 2021

$ 0.0117

-99.4%+17,977%

$ 10.04

11 May 2021

$ 0.128

-98.7%+7,748%

$ 1.12

3 May 2021

$ 0.0621

-94.4%+1,701%

$ 12.97

10 Apr 2021

$ 0.0793

-99.4%+16,259%

$ 14.12

30 Mar 2021

$ 0.0246

-99.8%+57,250%

$ 0.206

19 Mar 2021

$ 0.00388

-98.1%+5,207%

$ 33.58

8 Mar 2021

$ 14.53

-56.7%+131.1%

$ 28.63

14 Feb 2021

$ 4.92

-82.8%+482.1%

$ 42.41

4 Feb 2021

$ 4.33

-89.8%+879.2%

$ 0.0128

25 Sep 2020

$ 0.0000105

-99.9%+121,839%

$ 171.02

12 Aug 2020

$ 0.128

-99.9%+134,017%

$ 5.75

4 Oct 2019

$ 0.998

-82.6%+475.9%

$ 0.605

26 Feb 2019

$ 0.0164

-97.3%+3,577%

$ 0.917

2 Jan 2018

$ 0.00414

-99.5%+22,035%
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A

1 - 50 from 50

Show rows

100