Top Tokens: Synthetic Assets
Synthetic assets are blockchain-based financial instruments designed to replicate the value and behavior of real-world or digital financial assets without requiring ownership of the underlying assets.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 2.07 | 27 Oct | $ 1.95 | -5.81% | +6.16% | ||
$ 1.01 | 10 Oct | $ 1.000 | -0.58% | +0.58% | ||
$ 4,752 | 7 Oct | $ 4,138 | -12.9% | +14.8% | ||
$ 1.06 | 4 Oct | $ 1.02 | -4.32% | +4.52% | ||
$ 0.0516 | 25 Sep | $ 0.00726 | -85.9% | +610.9% | ||
$ 2.62 | 22 Sep | $ 0.680 | -74.1% | +285.8% | ||
$ 1.00 | 29 Aug | $ 0.999 | -0.29% | +0.29% | ||
$ 1.32 | 29 Jul | $ 0.185 | -86% | +614.2% | ||
$ 1.03 | 22 Jul | $ 0.999 | -3.14% | +3.24% | ||
$ 1.08 | 23 May | $ 0.997 | -7.34% | +7.92% | ||
$ 1.56 | 2 Jan | $ 0.0604 | -96.1% | +2,487% | ||
$ 1.60 | 5 Jul 2024 | $ 0.970 | -39.4% | +65% | ||
$ 1.52 | 11 Apr 2024 | $ 0.497 | -67.2% | +204.8% | ||
$ 7.53 | 11 Apr 2024 | $ 3.32 | -55.8% | +126.4% | ||
$ 0.913 | 3 Apr 2024 | $ 0.153 | -83.3% | +497.5% | ||
$ 4.48 | 28 Mar 2024 | $ 0.000642 | -100% | +697,853% | ||
$ 13.40 | 14 Mar 2024 | $ 0.530 | -96% | +2,428% | ||
$ 9.05 | 19 Dec 2023 | $ 0.0305 | -99.7% | +29,569% | ||
$ 789.95 | 14 Mar 2023 | $ 19.93 | -97.5% | +3,863% | ||
$ 0.665 | 11 Dec 2022 | $ 0.0303 | -95.5% | +2,099% | ||
$ 5.42 | 11 Jun 2022 | $ 0.0651 | -98.8% | +8,227% | ||
$ 1,557 | 1 Apr 2022 | $ 7.88 | -99.5% | +19,655% | ||
$ 0.439 | 5 Mar 2022 | $ 0.00514 | -98.8% | +8,450% | ||
$ 0.134 | 5 Jan 2022 | $ 0.0000208 | -100% | +641,997% | ||
$ 0.0592 | 22 Dec 2021 | $ 0.000133 | -99.8% | +44,390% | ||
$ 0.120 | 14 Dec 2021 | $ 0.000240 | -99.8% | +49,931% | ||
$ 0.0416 | 31 Oct 2021 | $ 0.0000807 | -99.8% | +51,469% | ||
$ 0.454 | 18 Oct 2021 | $ 0.0101 | -97.8% | +4,395% | ||
$ 0.885 | 10 Oct 2021 | $ 0.00622 | -99.3% | +14,127% | ||
$ 5.49 | 7 Oct 2021 | $ 0.0665 | -98.8% | +8,156% | ||
$ 0.509 | 25 Sep 2021 | $ 0.000271 | -99.9% | +187,523% | ||
$ 7.43 | 9 Sep 2021 | $ 0.00231 | -100% | +321,231% | ||
$ 1.12 | 3 May 2021 | $ 0.00261 | -99.8% | +42,720% | ||
$ 12.97 | 10 Apr 2021 | $ 0.0100 | -99.9% | +129,139% | ||
$ 14.12 | 30 Mar 2021 | $ 0.0137 | -99.9% | +103,045% | ||
$ 5.94 | 24 Mar 2021 | $ 0.121 | -98% | +4,809% | ||
$ 0.206 | 19 Mar 2021 | $ 0.000532 | -99.7% | +38,615% | ||
$ 33.58 | 8 Mar 2021 | $ 6.84 | -79.6% | +390.8% | ||
$ 28.63 | 14 Feb 2021 | $ 1.19 | -95.8% | +2,307% | ||
$ 42.41 | 4 Feb 2021 | $ 1.14 | -97.3% | +3,610% | ||
$ 5.75 | 4 Oct 2019 | $ 0.991 | -82.7% | +479.6% | ||
$ 0.917 | 2 Jan 2018 | $ 0.00105 | -99.9% | +87,131% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
1 - 67 from 67
Show rows
100
Synthetic Assets MarketCap Today
Synthetic Assets has a market cap of $ 0.00, which has dropped by over the past 24 hours. Synthetic Assets's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 247
Linea
LINEA$ 0.0148
0.26% - 91
ChainOpera AI
COAI$ 4.22
24.4% - 520
EVAA Protocol
EVAA$ 9.50
24.8% - 251
Meteora
MET$ 0.474
10.8% 
ZenChain
ZTCN/A
- 46
Aster (prev. Astherus)
ASTER$ 1.09
1.65% - 99
Plasma
XPL$ 0.374
3.08%