Top Tokens: DAO
Projects operating as Decentralized Autonomous Organization
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.639 | 13 Dec | $ 0.299 | -53.2% | +113.5% | ||
$ 0.00200 | 24 Nov | $ 0.000885 | -55.7% | +125.8% | ||
$ 0.000180 | 10 Nov | $ 0.0000287 | -84.1% | +528.6% | ||
$ 0.295 | 22 Oct | $ 0.0611 | -79.3% | +382.4% | ||
$ 10.86 | 21 Oct | $ 6.38 | -41.3% | +70.3% | ||
$ 10,692 | 21 Oct | $ 6,392 | -40.2% | +67.3% | ||
$ 0.655 | 16 Oct | $ 0.185 | -71.7% | +253.8% | ||
$ 1.71 | 10 Oct | $ 0.240 | -86% | +614.6% | ||
$ 0.558 | 8 Oct | $ 0.436 | -21.8% | +27.9% | ||
$ 0.0172 | 7 Oct | $ 0.00540 | -68.6% | +218.5% | ||
$ 0.0522 | 7 Oct | $ 0.0155 | -70.4% | +237.8% | ||
$ 0.0671 | 23 Sep | $ 0.0155 | -76.9% | +333.6% | ||
$ 2.51 | 18 Sep | $ 0.0768 | -96.9% | +3,172% | ||
$ 0.0782 | 16 Sep | $ 0.00150 | -98.1% | +5,113% | ||
$ 8.47 | 15 Sep | $ 0.330 | -96.1% | +2,470% | ||
$ 0.124 | 15 Sep | $ 0.0228 | -81.6% | +444.8% | ||
$ 0.00605 | 11 Sep | $ 0.000682 | -88.7% | +787.5% | ||
$ 0.0416 | 4 Sep | $ 0.0316 | -24.1% | +31.7% | ||
$ 0.0755 | 5 Aug | $ 0.00721 | -90.5% | +947.3% | ||
$ 0.233 | 30 Jul | $ 0.00385 | -98.3% | +5,944% | ||
$ 0.0787 | 18 Jul | $ 0.00191 | -97.6% | +4,031% | ||
$ 15.76 | 10 Jul | $ 3.25 | -79.4% | +384.6% | ||
$ 0.00512 | 6 Jun | $ 0.0000471 | -99.1% | +10,761% | ||
$ 64.86 | 28 May | $ 48.01 | -26% | +35.1% | ||
$ 0.200 | 28 May | $ 0.0000897 | -100% | +223,180% | ||
$ 0.0268 | 18 Mar | $ 0.00015 | -99.4% | +17,754% | ||
$ 9.00 | 23 Feb | $ 0.0700 | -99.2% | +12,763% | ||
$ 6.11 | 15 Feb | $ 0.00776 | -99.9% | +78,719% | ||
$ 0.581 | 1 Feb | $ 0.0219 | -96.2% | +2,553% | ||
$ 0.000650 | 26 Jan | $ 0.000139 | -78.5% | +366.1% | ||
$ 4.17 | 17 Jan | $ 1.12 | -73.1% | +271.4% | ||
$ 4.08 | 11 Jan | $ 0.00108 | -100% | +377,158% | ||
$ 0.00106 | 9 Jan | $ 0.0000709 | -93.3% | +1,390% | ||
$ 4.91 | 8 Jan | $ 0.320 | -93.5% | +1,437% | ||
$ 2.43 | 4 Jan | $ 0.240 | -90.1% | +913% | ||
$ 5.90 | 4 Jan | $ 0.273 | -95.4% | +2,064% | ||
$ 7.08 | 3 Jan | $ 0.596 | -91.6% | +1,088% | ||
$ 1.07 | 23 Dec 2024 | $ 0.00361 | -99.7% | +29,464% | ||
$ 35.57 | 17 Dec 2024 | $ 2.84 | -92% | +1,153% | ||
$ 0.240 | 11 Dec 2024 | $ 0.00119 | -99.5% | +20,079% | ||
$ 0.101 | 4 Dec 2024 | $ 0.0578 | -42.7% | +74.5% | ||
$ 0.00…355 | 3 Dec 2024 | $ 0.00…166 | -53.3% | +114.4% | ||
$ 18.58 | 30 Nov 2024 | $ 0.146 | -99.2% | +12,659% | ||
$ 150.05 | 24 Nov 2024 | $ 32.96 | -78% | +355.3% | ||
$ 0.000372 | 16 Oct 2024 | $ 0.0000118 | -96.8% | +3,040% | ||
$ 1.35 | 15 Oct 2024 | $ 0.134 | -90.1% | +907.3% | ||
$ 0.621 | 29 Sep 2024 | $ 0.0380 | -93.9% | +1,535% | ||
$ 9.69 | 27 Sep 2024 | $ 0.282 | -97.1% | +3,343% | ||
$ 0.171 | 16 Sep 2024 | $ 0.0152 | -91.1% | +1,019% | ||
$ 0.603 | 29 Aug 2024 | $ 0.00819 | -98.6% | +7,263% | ||
$ 3.01 | 2 Aug 2024 | $ 0.649 | -78.5% | +364.4% | ||
$ 0.239 | 20 Jul 2024 | $ 0.00421 | -98.2% | +5,579% | ||
$ 4.47 | 11 Jul 2024 | $ 1.30 | -70.9% | +243.1% | ||
$ 0.113 | 27 Jun 2024 | $ 0.000255 | -99.8% | +44,068% | ||
$ 0.848 | 21 Jun 2024 | $ 0.162 | -80.9% | +422.3% | ||
$ 2.81 | 11 Jun 2024 | $ 0.189 | -93.3% | +1,390% | ||
$ 0.323 | 7 Jun 2024 | $ 0.00477 | -98.5% | +6,670% | ||
$ 51.96 | 4 Jun 2024 | $ 0.459 | -99.1% | +11,219% | ||
$ 0.462 | 17 May 2024 | $ 0.0174 | -96.2% | +2,557% | ||
$ 3.77 | 1 Apr 2024 | $ 0.182 | -95.2% | +1,969% | ||
$ 0.0195 | 30 Mar 2024 | $ 0.000938 | -95.2% | +1,975% | ||
$ 0.359 | 29 Mar 2024 | $ 0.00546 | -98.5% | +6,473% | ||
$ 1.74 | 26 Mar 2024 | $ 0.0951 | -94.5% | +1,733% | ||
$ 3.71 | 26 Mar 2024 | $ 0.0141 | -99.6% | +26,195% | ||
$ 65.93 | 25 Mar 2024 | $ 3.52 | -94.7% | +1,771% | ||
$ 0.194 | 18 Mar 2024 | $ 0.00626 | -96.8% | +2,994% | ||
$ 0.139 | 11 Mar 2024 | $ 0.0136 | -90.2% | +921.9% | ||
$ 0.225 | 7 Mar 2024 | $ 0.000719 | -99.7% | +31,137% | ||
$ 11.26 | 7 Mar 2024 | $ 0.427 | -96.2% | +2,536% | ||
$ 0.241 | 29 Feb 2024 | $ 0.0235 | -90.3% | +926.7% | ||
$ 10.61 | 18 Feb 2024 | $ 0.0520 | -99.5% | +20,328% | ||
$ 0.0000211 | 27 Jan 2024 | $ 0.00…137 | -99.3% | +15,284% | ||
$ 0.772 | 18 Jan 2024 | $ 0.00123 | -99.8% | +62,602% | ||
$ 2.41 | 12 Jan 2024 | $ 0.208 | -91.4% | +1,059% | ||
$ 326.53 | 29 Dec 2023 | $ 0.434 | -99.9% | +75,165% | ||
$ 0.147 | 28 Dec 2023 | $ 0.00351 | -97.6% | +4,076% | ||
$ 0.229 | 23 Dec 2023 | $ 0.000846 | -99.6% | +26,968% | ||
$ 14.09 | 12 Dec 2023 | $ 0.124 | -99.1% | +11,296% | ||
$ 0.635 | 8 Dec 2023 | $ 0.0697 | -89% | +810.6% | ||
$ 0.434 | 6 Dec 2023 | $ 0.00104 | -99.8% | +41,807% | ||
$ 0.00212 | 5 Dec 2023 | $ 0.0000265 | -98.8% | +7,904% | ||
$ 0.180 | 19 Nov 2023 | $ 0.0298 | -83.4% | +503.4% | ||
$ 0.359 | 13 Oct 2023 | $ 0.00656 | -98.2% | +5,364% | ||
$ 3.14 | 6 Sep 2023 | $ 0.00931 | -99.7% | +33,594% | ||
$ 0.0153 | 30 Jun 2023 | $ 0.00…193 | -100% | +795,411% | ||
$ 6.50 | 6 Jun 2023 | $ 0.00…859 | -100% | +7,567,315,972% | ||
$ 4.59 | 29 May 2023 | $ 0.00436 | -99.9% | +105,203% | ||
$ 0.356 | 5 May 2023 | $ 0.000499 | -99.9% | +71,102% | ||
$ 5.65 | 13 Apr 2023 | $ 0.0587 | -99% | +9,521% | ||
$ 0.130 | 17 Mar 2023 | $ 0.00183 | -98.6% | +7,012% | ||
$ 789.95 | 14 Mar 2023 | $ 7.33 | -99.1% | +10,682% | ||
$ 0.142 | 27 Feb 2023 | $ 0.0245 | -82.8% | +480.6% | ||
$ 1.39 | 23 Feb 2023 | $ 0.00100 | -99.9% | +138,444% | ||
$ 0.0344 | 18 Feb 2023 | $ 0.000253 | -99.3% | +13,452% | ||
$ 0.728 | 14 Feb 2023 | $ 0.00180 | -99.8% | +40,237% | ||
$ 0.639 | 10 Feb 2023 | $ 0.00843 | -98.7% | +7,480% | ||
$ 6.68 | 8 Feb 2023 | $ 0.156 | -97.7% | +4,166% | ||
$ 3.80 | 7 Nov 2022 | $ 0.0314 | -99.2% | +11,971% | ||
$ 0.120 | 3 Nov 2022 | $ 0.000627 | -99.5% | +19,004% | ||
$ 0.00…351 | 13 Oct 2022 | $ 0.00…181 | -94.8% | +1,841% |
![Meta DAO [OLD]](https://img.cryptorank.io/coins/60x60.meta_dao1708603585292.png)
DAO MarketCap Today
DAO has a market cap of $ 0.00, which has dropped by over the past 24 hours. DAO's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 1279
jesse
JESSE$ 0.00953
7.68% 
Katana Inu
KATA$ 0.0000535
2.08%- 61
POL (ex-MATIC)
POL$ 0.120
0.17% 
Re Protocol
N/A
Noble
N/A
- 1755
Nubila Network
NB$ 0.00587
22.2% 
SIPHER
SIPHER$ 0.0119
1.03%