ZilliqaZIL
Rank: 360
ZIL Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.00244 $ 0.002437 | -3.56% -USDT 0.00008999 | USDT 0.00254 | USDT 0.00242 | 0.816% | $ 585.82K ZIL 240.30M | |
 Binance | USDT 0.002438 $ 0.002435 | -3.56% -USDT 0.00009 | USDT 0.002538 | USDT 0.002421 | 0.041% | $ 266.98K ZIL 109.60M | |
 CoinW | USDT 0.00244 $ 0.002437 | -3.44% -USDT 0.00008692 | USDT 0.002533 | USDT 0.002429 | 0.450% | $ 193.20K ZIL 79.25M | |
 Binance TR | TRY 0.1152 $ 0.002433 | -3.68% -TRY 0.0044 | TRY 0.1199 | TRY 0.1146 | 0.087% | $ 147.29K ZIL 60.53M | |
 Lbank | USDT 0.002438 $ 0.002435 | N/A | USDT 0.002537 | USDT 0.002423 | N/A | $ 86.10K ZIL 35.35M | |
 BYDFi | USDT 0.00243 $ 0.002427 | -3.19% -USDT 0.00008007 | USDT 0.00253 | USDT 0.00242 | 1.225% | $ 56.19K ZIL 23.14M | |
 MEXC | USDT 0.002478 $ 0.002475 | -5.67% -USDT 0.000149 | USDT 0.002659 | USDT 0.002475 | 0.040% | $ 52.33K ZIL 21.13M | |
 OKX | USDT 0.002429 $ 0.002426 | -3.53% -USDT 0.000089 | USDT 0.002527 | USDT 0.002419 | 0.082% | $ 37.69K ZIL 15.53M | |
 Bybit | USDT 0.002428 $ 0.002425 | -3.31% -USDT 0.000083 | USDT 0.002522 | USDT 0.00242 | 0.082% | $ 33.95K ZIL 13.99M | |
 BingX | USDT 0.002439 $ 0.002436 | -3.63% -USDT 0.000092 | USDT 0.002538 | USDT 0.002421 | 0.123% | $ 33.17K ZIL 13.61M | |
Zilliqa Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 3.55 $ 0.002432 | +2.47% ₩ 0.09 | ₩ 3.65 | ₩ 3.52 | N/A | $ 608.51K ZIL 250.17M | |
 HTX | USDT 0.002614 $ 0.002611 | +1.67% USDT 0.000043 | USDT 0.00268 | USDT 0.002553 | 3.993% | $ 222.02K ZIL 85.01M | |
 Bithumb | KRW 3.54 $ 0.002425 | -2.77% -₩ 0.101 | ₩ 3.67 | ₩ 3.52 | N/A | $ 74.70K ZIL 30.79M | |
 WhiteBIT | USDT 0.002429 $ 0.002426 | -3.34% -USDT 0.00008393 | USDT 0.002537 | USDT 0.002417 | 0.329% | $ 40.77K ZIL 16.80M | |
 DigiFinex | USDT 0.002435 $ 0.002432 | -3.64% -USDT 0.00009198 | USDT 0.002536 | USDT 0.002423 | 0.123% | $ 22.46K ZIL 9.23M | |
 Bitkub | THB 0.0832 $ 0.002467 | -1.65% -฿ 0.001395 | ฿ 0.0885 | ฿ 0.0829 | 3.030% | $ 15.05K ZIL 6.10M | |
 Coinone | KRW 3.54 $ 0.00243 | +3.88% ₩ 0.143 | ₩ 3.69 | ₩ 3.54 | N/A | $ 952.49 ZIL 391.92K | |
 Deepcoin | USDT 0.00243 $ 0.002427 | -3.38% -USDT 0.000085 | USDT 0.002518 | USDT 0.002422 | 0.329% | $ 926.85 ZIL 381.75K | |
 Indodax | IDR 52.00 $ 0.002901 | N/A | Rp 52.00 | Rp 48.00 | 3.846% | $ 426.51 ZIL 146.99K | |
Binance | IDR 44.00 $ 0.002455 | -2.00% -Rp 0.9 | Rp 45.00 | Rp 43.90 | 1.367% | $ 264.21 ZIL 107.61K |