Currencies38101

Market Cap$ 2.24T+1.55%

24h Spot Volume$ 27.04B-22%

DominanceBTC55.69%-0.03%ETH9.39%+1.27%

ETH Gas0.07 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Theta Network

Theta NetworkTHETA

Rank: 183

4975 Watchlists

Cadeia

THETA Price

0.1418

5.39%

($ 0.007257)

Price Range

LowHigh

$ 0.1339$ 0.1431

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	THETA/USDT	USDT 0.142 $ 0.1418	-0.14% -USDT 0.0002	USDT 0.1425	USDT 0.1403	0.492%	$ 3.41M THETA 24.05M
BitMart	THETA/USDT	USDT 0.1419 $ 0.1418	+5.66% USDT 0.007601	USDT 0.1447	USDT 0.1336	0.222%	$ 947.85K THETA 6.68M
Phemex	THETA/USDT	USDT 0.1417 $ 0.1415	+5.90% USDT 0.0079	USDT 0.1446	USDT 0.1334	0.421%	$ 641.85K THETA 4.53M
Binance	THETA/USDT	USDT 0.1422 $ 0.142	+6.04% USDT 0.0081	USDT 0.145	USDT 0.1338	0.141%	$ 634.79K THETA 4.46M
Bitrue	THETA/USDT	USDT 0.142 $ 0.1418	+4.41% USDT 0.006	USDT 0.146	USDT 0.133	2.778%	$ 317.98K THETA 2.24M
WhiteBIT	THETA/USDT	USDT 0.1423 $ 0.1421	+6.04% USDT 0.008105	USDT 0.1449	USDT 0.1335	0.421%	$ 246.71K THETA 1.73M
Hotcoin	THETA/USDT	USDT 0.1423 $ 0.1421	+6.11% USDT 0.008193	USDT 0.1444	USDT 0.1337	0.281%	$ 210.12K THETA 1.47M
KuCoin	THETA/USDT	USDT 0.142 $ 0.1418	+5.58% USDT 0.0075	USDT 0.1446	USDT 0.1338	0.071%	$ 166.23K THETA 1.17M
OKX	THETA/USDT	USDT 0.1421 $ 0.1419	+5.42% USDT 0.0073	USDT 0.1447	USDT 0.1337	0.070%	$ 150.66K THETA 1.06M
Lbank	THETA/USDT	USDT 0.1421 $ 0.1419	N/A	USDT 0.1448	USDT 0.1336	N/A	$ 142.05K THETA 1.00M

1 - 10 from 35

Show rows

10

Theta Network Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
DigiFinex	THETA/USDT	USDT 0.1419 $ 0.1418	+5.72% USDT 0.007682	USDT 0.144	USDT 0.1336	0.090%	$ 1.79M THETA 12.68M
Upbit	THETA/KRW	KRW 214.00 $ 0.1398	+4.90% ₩ 10.00	₩ 224.00	₩ 203.00	N/A	$ 727.47K THETA 5.20M
HitBTC	THETA/USD	USD 0.142 $ 0.1419	+5.77% $ 0.007754	$ 0.1442	$ 0.1336	0.967%	$ 67.58K THETA 476.21K
CoinEx	THETA/BTC	BTC 0.00…2285 $ 0.1425	+5.04% Ƀ 0.00…1096	Ƀ 0.00…2329	Ƀ 0.00…217	0.350%	$ 2.63K THETA 18.45K
HitBTC	THETA/BTC	BTC 0.00…2273 $ 0.1418	+1.70% Ƀ 0.00…38	Ƀ 0.00…2328	Ƀ 0.00…2235	0.788%	$ 1.19K THETA 8.42K

1 - 5 from 5

Show rows

10

Theta Network Historical Markets