Data NetworkDATA
Rank: 217
3050 Watchlists
DATA Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.3096 $ 0.3093 | N/A | USDT 0.3293 | USDT 0.3044 | N/A | $ 6.54M DATA 21.14M | |
 OKX | USDT 0.3082 $ 0.3079 | +0.88% USDT 0.0027 | USDT 0.3282 | USDT 0.303 | 0.032% | $ 4.46M DATA 14.50M | |
 Bybit | USDT 0.309 $ 0.3087 | +1.15% USDT 0.0035 | USDT 0.3274 | USDT 0.3039 | 0.194% | $ 1.17M IP 3.79M | |
 Coinbase | USD 0.309 $ 0.309 | +0.98% $ 0.003 | $ 0.328 | $ 0.304 | 0.324% | $ 659.46K IP 2.13M | |
 MEXC | USDT 0.3086 $ 0.3083 | +0.82% USDT 0.0025 | USDT 0.3285 | USDT 0.3039 | 0.195% | $ 522.72K DATA 1.69M | |
 Kraken | USD 0.3085 $ 0.3085 | -0.80% -$ 0.0025 | $ 0.3038 | $ 0.327 | 0.097% | $ 129.90K IP 421.07K | |
 KuCoin | USDT 0.3082 $ 0.3079 | +0.95% USDT 0.00289 | USDT 0.3268 | USDT 0.3041 | 0.719% | $ 55.81K IP 181.21K | |
 Crypto.com | USD 0.3101 $ 0.3101 | $ 0.0131 | $ 0.3315 | $ 0.3021 | 2.276% | $ 28.79K IP 92.86K | |
Kraken | EUR 0.2651 $ 0.3033 | -6.75% -€ 0.0192 | € 0.2593 | € 0.2953 | 8.212% | $ 199.69 IP 658.36 | |
 Upbit | BTC 0.00…505 $ 0.3152 | +37% Ƀ 0.00…187 | Ƀ 0.00…505 | Ƀ 0.00…505 | N/A | $ 27.05 IP 85.82 | |
Data Network Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Upbit | KRW 468.00 $ 0.306 | +1.89% ₩ 9.00 | ₩ 477.00 | ₩ 468.00 | N/A | $ 2.17M IP 7.12M | |
 Bithumb | KRW 468.00 $ 0.306 | -0.43% -₩ 2.00 | ₩ 486.00 | ₩ 462.00 | N/A | $ 142.77K DATA 466.51K | |
 Coinone | KRW 469.50 $ 0.307 | -0.43% -₩ 2.00 | ₩ 482.00 | ₩ 459.30 | N/A | $ 461.19 IP 1.50K | |
 Bitkub | THB 8.88 $ 0.2656 | -11.1% -฿ 1.10 | ฿ 10.59 | ฿ 8.88 | 16.117% | $ 80.68 IP 303.75 | |
Upbit | USDT 0.309 $ 0.3087 | +1.63% USDT 0.005 | USDT 0.309 | USDT 0.3065 | N/A | $ 0.00 IP 0.00 | |
 EdgeX | USD 0.301 $ 0.301 | -4.65% -$ 0.014 | $ 0.301 | $ 0.301 | N/A | $ 0.00 IP 0.00 |