Currencies38131

Market Cap$ 2.28T+0.96%

24h Spot Volume$ 17.50B+6.18%

DominanceBTC56.35%-0.34%ETH9.68%+1.58%

ETH Gas0.07 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

STEPN

STEPNGMT

Rank: 559

GMT Price

0.007647

0.07%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BTSE	GMT/USD	USD 0.00764 $ 0.00764	-0.39% -$ 0.00002999	$ 0.01014	$ 0.00749	0.391%	$ 456.44K GMT 59.74M
Binance	GMT/USDT	USDT 0.00763 $ 0.007624	-0.26% -USDT 0.00002	USDT 0.00782	USDT 0.0075	0.131%	$ 339.90K GMT 44.57M
Phemex	GMT/USDT	USDT 0.00768 $ 0.007674	+0.79% USDT 0.00006	USDT 0.00784	USDT 0.00748	0.521%	$ 222.02K GMT 28.92M
Bitrue	GMT/USDC	USDC 0.00765 $ 0.007648	0% USDC 0.00	USDC 0.00783	USDC 0.0075	0.653%	$ 203.61K GMT 26.62M
CoinW	GMT/USDT	USDT 0.00767 $ 0.007664	+0.26% USDT 0.00001989	USDT 0.00782	USDT 0.00751	0.391%	$ 125.87K GMT 16.42M
BitMart	GMT/USDT	USDT 0.00766 $ 0.007654	+0.53% USDT 0.00004	USDT 0.00784	USDT 0.00749	0.781%	$ 108.04K GMT 14.11M
Bitunix	GMT/USDT	USDT 0.00766 $ 0.007654	N/A	USDT 0.00783	USDT 0.0075	0.130%	$ 73.15K GMT 9.55M
BTSE	GMT/USDT	USDT 0.007643 $ 0.007638	+0.18% USDT 0.00001366	USDT 0.00782	USDT 0.00749	0.521%	$ 62.27K GMT 8.15M
HTX	GMT/USDT	USDT 0.0077 $ 0.007694	N/A	USDT 0.0077	USDT 0.0075	1.299%	$ 54.18K GMT 7.04M
MEXC	STEPN/USDT	USDT 0.007673 $ 0.007667	+0.14% USDT 0.000011	USDT 0.007818	USDT 0.007503	0.182%	$ 52.32K STEPN 6.82M

1 - 10 from 36

Show rows

10

STEPN Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	GMT/KRW	KRW 11.50 $ 0.007671	+1.75% ₩ 0.2	₩ 11.50	₩ 11.40	N/A	$ 173.47K GMT 22.61M
Bitrue	GMT/USDT	USDT 0.0076 $ 0.007595	0% USDT 0.00	USDT 0.0078	USDT 0.0075	1.299%	$ 127.18K GMT 16.74M
WhiteBIT	GMT/USDT	USDT 0.00765 $ 0.007644	-0.13% -USDT 0.00…9957	USDT 0.00783	USDT 0.00749	0.391%	$ 65.86K GMT 8.61M
Bitkub	GMT/THB	THB 0.2533 $ 0.007608	+0.53% ฿ 0.001335	฿ 0.2629	฿ 0.2487	1.434%	$ 19.87K GMT 2.61M
Bithumb	GMT/KRW	KRW 11.35 $ 0.007571	-0.53% -₩ 0.06	₩ 11.41	₩ 11.06	N/A	$ 3.20K GMT 423.54K

1 - 5 from 5

Show rows

10

STEPN Historical Markets