Currencies38100
Market Cap$ 2.25T+0.61%
24h Spot Volume$ 20.17B-0.20%
DominanceBTC55.76%-0.28%ETH9.44%-0.57%
ETH Gas0.10 Gwei
Loading...
Loading...
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Siacoin

SiacoinSC

Rank: 445

1549 Watchlists

SC Price

0.0006288
1.72%
(-$ 0.00001098)
Price Range
LowHigh
$ 0.0006256$ 0.0006472

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Poloniex

Poloniex

SC/USDT

USDT 0.000626

$ 0.0006254

-2.19%

-USDT 0.000014

USDT 0.000653

USDT 0.000617

3.292%

$ 2.00M

SC 3.20B

BitMart

BitMart

SC/USDT

USDT 0.000638

$ 0.0006374

-0.78%

-USDT 0.00…5002

USDT 0.000651

USDT 0.000632

0.780%

$ 622.84K

SC 977.12M

Binance

Binance

SC/USDT

USDT 0.000637

$ 0.0006364

-1.09%

-USDT 0.00…7

USDT 0.000651

USDT 0.000632

0.157%

$ 59.50K

SC 93.50M

MEXC

MEXC

SC/USDT

USDT 0.0006368

$ 0.0006362

-1.04%

-USDT 0.00…67

USDT 0.000648

USDT 0.000632

0.078%

$ 54.12K

SC 85.06M

CoinW

CoinW

SC/USDT

USDT 0.000638

$ 0.0006374

-0.93%

-USDT 0.00…5989

USDT 0.00065

USDT 0.000633

0.469%

$ 42.22K

SC 66.24M

Bybit

Bybit

SC/USDT

USDT 0.0006392

$ 0.0006386

-0.68%

-USDT 0.00…44

USDT 0.0006493

USDT 0.0006336

0.078%

$ 20.46K

SC 32.03M

Kraken

Kraken

SC/USD

USD 0.000636

$ 0.000636

-1.24%

-$ 0.00…8

$ 0.000628

$ 0.000648

0.157%

$ 16.31K

SC 25.65M

Gate

Gate

SC/USDT

USDT 0.0006386

$ 0.000638

-0.91%

-USDT 0.00…5864

USDT 0.0006492

USDT 0.0006331

0.172%

$ 5.54K

SC 8.69M

Crypto.com

Crypto.com

SC/USD

USD 0.000638

$ 0.000638

-$ 0.0036

$ 0.0006486

$ 0.0006325

0.219%

$ 3.57K

SC 5.60M

Kraken

Kraken

SC/EUR

EUR 0.000559

$ 0.0006393

+0.54%

€ 0.00…3

€ 0.000553

€ 0.000569

0.716%

$ 1.14K

SC 1.78M

1 - 10 from 11

Show rows

10

Siacoin Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

SC/KRW

KRW 0.967

$ 0.0006325

+1.84%

₩ 0.018

₩ 0.985

₩ 0.964

N/A

$ 323.58K

SC 511.57M

HTX

HTX

SC/USDT

USDT 0.00063

$ 0.0006294

-0.47%

-USDT 0.00…3

USDT 0.000637

USDT 0.000601

6.337%

$ 229.30K

SC 364.30M

Bithumb

Bithumb

SC/KRW

KRW 0.9693

$ 0.000634

-0.43%

-₩ 0.0042

₩ 1.04

₩ 0.9623

N/A

$ 37.31K

SC 58.85M

CoinEx

CoinEx

SC/USDT

USDT 0.0006378

$ 0.0006372

-0.78%

-USDT 0.00…503

USDT 0.000649

USDT 0.0006334

0.739%

$ 2.38K

SC 3.74M

CoinEx

CoinEx

SC/BTC

BTC 0.00…1014

$ 0.0006358

-1.45%

-Ƀ 0.00…149

Ƀ 0.00…1029

Ƀ 0.00…1006

0.991%

$ 2.29K

SC 3.60M

Upbit

Upbit

SC/USDT

USDT 0.0006835

$ 0.0006828

+6.55%

USDT 0.0000448

USDT 0.0006835

USDT 0.0006835

N/A

$ 0.6623

SC 969.87

1 - 6 from 6

Show rows

10

Siacoin Historical Markets