Currencies38266

Market Cap$ 2.27T+0.66%

24h Spot Volume$ 15.31B+3.37%

DominanceBTC56.60%-0.06%ETH9.96%+0.78%

ETH Gas0.04 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Quantoz EURQ

Quantoz EURQEURQ

Rank: 805

EURQ Price

1.12

0.23%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	EURQ/USDT	USDT 1.13 $ 1.13	+0.01% USDT 0.0001	USDT 1.14	USDT 1.11	4.130%	$ 543.86K EURQ 479.23K
Bitrue	EURQ/USDT	USDT 1.05 $ 1.05	0% -USDT 0.00001	USDT 1.13	USDT 1.05	16.118%	$ 50.39K EURQ 47.95K
BTSE	EURQ/USDT	USDT 1.13 $ 1.13	-0.11% -USDT 0.001299	USDT 1.13	USDT 1.13	0.325%	$ 6.03K EURQ 5.32K
Bitfinex	EURQ/USD	USD 1.14 $ 1.14	-0.01% -$ 0.0001	$ 1.14	$ 1.13	0.561%	$ 127.20 EURQ 111.43
Kraken	EURQ/USD	USD 1.13 $ 1.13	-0.01% -$ 0.0001	$ 1.13	$ 1.13	1.034%	$ 23.41 EURQ 20.71
Bitfinex	EURQ/EUR	EUR 0.994 $ 1.13	-0.55% -€ 0.00549	€ 0.9995	€ 0.994	0.548%	$ 14.38 EURQ 12.72
Kraken	EURQ/EUR	EUR 0.9907 $ 1.12	-0.43% -€ 0.0043	€ 0.9907	€ 0.995	0.432%	$ 4.48 EURQ 3.98
DigiFinex	EURQ/USDT	USDT 1.16 $ 1.16	N/A	USDT 1.16	USDT 1.16	N/A	$ 0.00 EURQ 0.00
BingX	EURQ/USDT	USDT 1.13 $ 1.12	0% USDT 0.00	USDT 1.13	USDT 1.13	0.484%	$ 0.00 EURQ 0.00

1 - 9 from 9

Show rows

10

Quantoz EURQ Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
BigONE	EURQ/USDT	USDT 1.13 $ 1.12	+0.03% USDT 0.0003	USDT 1.13	USDT 1.12	0.097%	$ 212.89K EURQ 188.52K
Bitrue	EURQ/BTC	BTC 0.00001634 $ 1.05	-0.60% -Ƀ 0.00…983	Ƀ 0.00001783	Ƀ 0.00001628	16.130%	$ 51.18K EURQ 48.70K
Tothemoon	EURQ/USDC	USDC 1.14 $ 1.14	N/A	USDC 0.00	USDC 0.00	N/A	$ 32.53K EURQ 28.52K
Tothemoon	EURQ/USDT	USDT 1.13 $ 1.13	N/A	USDT 0.00	USDT 0.00	N/A	$ 32.01K EURQ 28.29K
LATOKEN	EURQ/USDT	USDT 0.9636 $ 0.9627	-0.05% -USDT 0.0004921	USDT 0.9641	USDT 0.962	N/A	$ 611.05 EURQ 634.72
Bitfinex	EURQ/UST	UST 1.01 $ 1.00	0% UST 0.00	UST 1.01	UST 1.01	16.127%	$ 20.23 EURQ 20.04

1 - 6 from 6

Show rows

10

Quantoz EURQ Historical Markets