QtumQTUM
Rank: 272
1456 Watchlists
Cadeia
QTUM Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.7197 $ 0.7191 | -0.03% -USDT 0.0002 | USDT 0.7266 | USDT 0.7172 | 0.403% | $ 1.77M QTUM 2.47M | |
 Hotcoin | USDT 0.72 $ 0.7194 | +0.41% USDT 0.002939 | USDT 0.728 | USDT 0.704 | 0.554% | $ 314.85K QTUM 437.64K | |
 BitMart | USDT 0.7201 $ 0.7195 | +0.32% USDT 0.002296 | USDT 0.7274 | USDT 0.7048 | 0.333% | $ 198.94K QTUM 276.48K | |
 WhiteBIT | USDT 0.7205 $ 0.7199 | +0.46% USDT 0.003299 | USDT 0.728 | USDT 0.7038 | 0.278% | $ 116.37K QTUM 161.64K | |
 EXMO | USDT 0.7185 $ 0.7179 | N/A | USDT 0.726 | USDT 0.7037 | 0.361% | $ 63.58K QTUM 88.57K | |
 Binance | USDT 0.72 $ 0.7194 | +0.56% USDT 0.004 | USDT 0.728 | USDT 0.704 | 0.139% | $ 58.04K QTUM 80.67K | |
 FMFW.io | USDT 0.7183 $ 0.7177 | N/A | USDT 0.7272 | USDT 0.7044 | 0.592% | $ 20.84K QTUM 29.04K | |
 Bybit | USDT 0.7215 $ 0.7209 | +1.11% USDT 0.0079 | USDT 0.7399 | USDT 0.7033 | 1.819% | $ 15.44K QTUM 21.42K | |
 CoinEx | USDT 0.7204 $ 0.7198 | +0.47% USDT 0.0034 | USDT 0.7264 | USDT 0.7042 | 0.623% | $ 14.30K QTUM 19.87K | |
 BYDFi | USDT 0.72 $ 0.7194 | +0.70% USDT 0.005004 | USDT 0.728 | USDT 0.705 | 0.416% | $ 12.61K QTUM 17.53K | |
Qtum Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 1,083 $ 0.7084 | +0.65% ₩ 7.00 | ₩ 1,093 | ₩ 1,065 | N/A | $ 161.09K QTUM 227.40K | |
 MEXC | USDT 0.7196 $ 0.719 | +0.17% USDT 0.0012 | USDT 0.727 | USDT 0.704 | 0.167% | $ 62.98K QTUM 87.59K | |
 BigONE | USDT 0.726 $ 0.7254 | +1.26% USDT 0.009 | USDT 0.73 | USDT 0.703 | 2.186% | $ 55.97K QTUM 77.16K | |
 Lbank | USDT 0.7195 $ 0.7189 | N/A | USDT 0.7265 | USDT 0.7046 | N/A | $ 45.59K QTUM 63.42K | |
 HitBTC | USD 0.7196 $ 0.7191 | +0.40% $ 0.002866 | $ 0.7272 | $ 0.7044 | 0.588% | $ 20.81K QTUM 28.94K | |
 Bithumb | KRW 1,088 $ 0.7116 | +1.02% ₩ 11.00 | ₩ 1,092 | ₩ 1,077 | N/A | $ 20.24K QTUM 28.45K | |
 DigiFinex | USDT 0.72 $ 0.7194 | +0.20% USDT 0.001437 | USDT 0.727 | USDT 0.7049 | 0.167% | $ 7.97K QTUM 11.09K | |
CoinEx | BTC 0.00001136 $ 0.7192 | -0.33% -Ƀ 0.00…376 | Ƀ 0.00001144 | Ƀ 0.00001127 | 0.935% | $ 2.58K QTUM 3.59K | |
 Gate | BTC 0.00001137 $ 0.7193 | -0.43% -Ƀ 0.00…491 | Ƀ 0.00001147 | Ƀ 0.00001129 | 0.352% | $ 718.09 QTUM 998.28 | |
 Gopax | KRW 934.00 $ 0.6109 | N/A | ₩ 945.00 | ₩ 934.00 | 53.277% | $ 35.59 QTUM 58.25 |