PAX GoldPAXG
Rank: 38
1984 Watchlists
Ativos Tokenizados
PAXG Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Hotcoin | USDT 4,169 $ 4,166 | +0.11% USDT 4.58 | USDT 4,171 | USDT 4,163 | <0.001% | $ 6.81M PAXG 1.63K | |
 Binance | USDT 4,169 $ 4,166 | +0.11% USDT 4.76 | USDT 4,171 | USDT 4,163 | <0.001% | $ 1.86M PAXG 447.73 | |
 MEXC | USDT 4,169 $ 4,166 | +0.06% USDT 2.63 | USDT 4,171 | USDT 4,163 | <0.001% | $ 393.73K GOLD(PAXG) 94.51 | |
 KuCoin | USDT 4,168 $ 4,165 | +0.11% USDT 4.41 | USDT 4,171 | USDT 4,163 | <0.001% | $ 339.77K PAXG 81.57 | |
 Crypto.com | USD 4,166 $ 4,166 | $ 0.0011 | $ 4,169 | $ 4,160 | <0.001% | $ 324.33K PAXG 77.83 | |
 Kraken | USD 4,164 $ 4,164 | +0.03% $ 1.33 | $ 4,158 | $ 4,166 | 0.006% | $ 305.80K PAXG 73.42 | |
 OKX | USDT 4,169 $ 4,165 | +0.09% USDT 3.90 | USDT 4,171 | USDT 4,162 | 0.002% | $ 192.25K PAXG 46.14 | |
 Coinbase | USD 4,165 $ 4,165 | +0.07% $ 2.77 | $ 4,167 | $ 4,158 | 0.018% | $ 137.09K PAXG 32.90 | |
Binance | USDC 4,167 $ 4,166 | +0.11% USDC 4.53 | USDC 4,169 | USDC 4,161 | <0.001% | $ 115.01K PAXG 27.60 | |
PAX Gold Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 4,169 $ 4,166 | +0.07% USDT 2.79 | USDT 4,171 | USDT 4,163 | <0.001% | $ 1.56M PAXG 376.12 | |
 Bitrue | USDT 4,169 $ 4,166 | +0.07% USDT 2.78 | USDT 4,171 | USDT 4,163 | 0.204% | $ 1.28M PAXG 307.91 | |
 EdgeX | USD 4,167 $ 4,167 | +0.09% $ 3.70 | $ 4,170 | $ 4,161 | N/A | $ 1.04M PAXG 251.50 | |
 Phemex | USDT 4,173 $ 4,169 | +0.05% USDT 1.93 | USDT 4,183 | USDT 4,157 | 0.197% | $ 873.23K PAXG 209.41 | |
 Uniswap V3 (Ethereum) | XAUt 1.00 $ 4,165 | N/A | XAUt 0.00 | XAUt 0.00 | N/A | $ 770.55K XAUt 185.11 | |
 Lbank | USDT 4,169 $ 4,165 | N/A | USDT 4,170 | USDT 4,164 | N/A | $ 572.46K PAXG 137.41 | |
 WhiteBIT | WBT 73.67 $ 4,168 | +0.32% WBT 0.235 | WBT 74.05 | WBT 72.58 | 0.128% | $ 564.74K PAXG 135.49 | |
 CoinW | USDT 4,169 $ 4,166 | +0.07% USDT 2.91 | USDT 4,172 | USDT 4,163 | 0.003% | $ 443.49K PAXG 106.44 | |
WhiteBIT | USDT 4,169 $ 4,166 | +0.05% USDT 2.08 | USDT 4,173 | USDT 4,161 | 0.090% | $ 374.16K PAXG 89.81 | |
WhiteBIT | BTC 0.06642 $ 4,163 | -0.14% -Ƀ 0.00009311 | Ƀ 0.06669 | Ƀ 0.06561 | 0.120% | $ 373.92K PAXG 89.81 |