PAX GoldPAXG
Rank: 37
PAXG Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 4,062 $ 4,058 | +0.20% USDT 8.05 | USDT 4,065 | USDT 4,053 | <0.001% | $ 2.41M PAXG 596.19 | |
 MEXC | USDT 4,062 $ 4,058 | +0.20% USDT 7.91 | USDT 4,065 | USDT 4,053 | <0.001% | $ 495.85K GOLD(PAXG) 122.17 | |
 KuCoin | USDT 4,061 $ 4,057 | +0.15% USDT 6.10 | USDT 4,066 | USDT 4,053 | <0.001% | $ 402.50K PAXG 99.19 | |
Binance | USDC 4,058 $ 4,058 | +0.21% USDC 8.47 | USDC 4,062 | USDC 4,050 | <0.001% | $ 269.96K PAXG 66.51 | |
 OKX | USDT 4,062 $ 4,058 | +0.19% USDT 7.60 | USDT 4,065 | USDT 4,054 | 0.003% | $ 161.77K PAXG 39.86 | |
 Kraken | USD 4,058 $ 4,058 | +0.17% $ 6.99 | $ 4,050 | $ 4,062 | 0.002% | $ 121.01K PAXG 29.81 | |
 Coinbase | USD 4,058 $ 4,058 | +0.19% $ 7.50 | $ 4,061 | $ 4,049 | 0.011% | $ 106.54K PAXG 26.25 | |
 Crypto.com | USD 4,058 $ 4,058 | $ 0.002 | $ 4,061 | $ 4,050 | <0.001% | $ 30.10K PAXG 7.41 | |
PAX Gold Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Hotcoin | USDT 4,062 $ 4,058 | +0.19% USDT 7.70 | USDT 4,065 | USDT 4,053 | <0.001% | $ 4.65M PAXG 1.14K | |
 Uniswap V3 (Ethereum) | XAUt 1.00 $ 4,057 | N/A | XAUt 0.00 | XAUt 0.00 | N/A | $ 3.21M XAUt 794.32 | |
 BitMart | USDT 4,062 $ 4,058 | +0.15% USDT 6.24 | USDT 4,065 | USDT 4,053 | <0.001% | $ 1.58M PAXG 389.64 | |
 Bitrue | USDT 4,062 $ 4,058 | +0.20% USDT 8.13 | USDT 4,065 | USDT 4,053 | 0.229% | $ 1.51M PAXG 373.44 | |
 Uniswap V4 (Ethereum) | XAUt 1.00 $ 4,056 | N/A | XAUt 0.00 | XAUt 0.00 | N/A | $ 1.24M XAUt 306.98 | |
 Lbank | USDT 4,061 $ 4,057 | N/A | USDT 4,094 | USDT 4,054 | N/A | $ 983.12K PAXG 242.27 | |
 EdgeX | USD 4,060 $ 4,060 | +0.13% $ 5.20 | $ 4,064 | $ 4,051 | N/A | $ 948.56K PAXG 233.61 | |
 Phemex | USDT 4,057 $ 4,053 | +0.01% USDT 0.27 | USDT 4,070 | USDT 4,047 | 0.206% | $ 810.40K PAXG 199.93 | |
Uniswap V3 (Ethereum) | XAUt 1.00 $ 4,056 | N/A | XAUt 0.00 | XAUt 0.00 | N/A | $ 529.43K PAXG 130.52 | |
 CoinW | USDT 4,062 $ 4,058 | +0.19% USDT 7.70 | USDT 4,065 | USDT 4,053 | 0.020% | $ 523.07K PAXG 128.89 |