Report issue
OpenLedger OPEN
Rank: 570
OPEN Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.145 $ 0.145 | +0.97% USDT 0.0014 | USDT 0.148 | USDT 0.142 | 0.069% | $ 665.34K OPEN 4.59M | |
 HTX | USDT 0.145 $ 0.145 | +0.28% USDT 0.0004 | USDT 0.148 | USDT 0.142 | 1.026% | $ 643.12K OPEN 4.44M | |
 BitMart | USDT 0.145 $ 0.145 | +0.81% USDT 0.00117 | USDT 0.148 | USDT 0.142 | 0.351% | $ 624.98K $OPEN 4.31M | |
 PancakeSwap V3 (BNB) | USDT 0.145 $ 0.145 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 326.16K OPEN 2.25M | |
 WhiteBIT | USDT 0.145 $ 0.145 | +0.56% USDT 0.000805 | USDT 0.148 | USDT 0.142 | 0.551% | $ 279.84K OPEN 1.94M | |
 BigONE | USDT 0.146 $ 0.146 | -0.21% -USDT 0.0003 | USDT 0.148 | USDT 0.145 | 6.490% | $ 238.67K OPEN 1.64M | |
Binance | USDC 0.145 $ 0.145 | +1.11% USDC 0.0016 | USDC 0.148 | USDC 0.142 | 0.069% | $ 200.41K OPEN 1.38M | |
 Bitget | USDT 0.145 $ 0.145 | +1.04% USDT 0.00149 | USDT 0.148 | USDT 0.142 | 0.028% | $ 103.85K OPEN 714.70K | |
 KuCoin | USDT 0.145 $ 0.145 | +1.02% USDT 0.00146 | USDT 0.148 | USDT 0.142 | 0.048% | $ 91.53K OPEN 631.51K | |
 Bitrue | USDT 0.145 $ 0.145 | +0.97% USDT 0.0014 | USDT 0.148 | USDT 0.142 | 0.413% | $ 82.26K OPEN 566.92K | |
OpenLedger Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 210.00 $ 0.143 | +1.40% ₩ 3.00 | ₩ 215.00 | ₩ 207.00 | N/A | $ 522.35K OPEN 3.66M | |
1621402176131.png) AscendEX | USDT 0.145 $ 0.145 | +1.04% USDT 0.0015 | USDT 0.148 | USDT 0.141 | 1.095% | $ 133.69K OPEN 921.36K | |
 Bithumb | KRW 211.00 $ 0.143 | -0.47% -₩ 1.00 | ₩ 217.00 | ₩ 207.00 | N/A | $ 103.24K OPEN 720.90K | |
Upbit | USDT 0.215 $ 0.215 | +25.1% USDT 0.0539 | USDT 0.215 | USDT 0.215 | N/A | $ 0.00 OPEN 0.00 | |
 EdgeX | USD 0.153 $ 0.153 | -10.5% -$ 0.0161 | $ 0.153 | $ 0.153 | N/A | $ 0.00 OPEN 0.00 |