Report issue
OpenLedger OPEN
Rank: 357
OPEN Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.2771 $ 0.2769 | +0.18% USDT 0.0005 | USDT 0.2891 | USDT 0.2582 | 0.036% | $ 4.69M OPEN 16.93M | |
 Lbank | USDT 0.2778 $ 0.2776 | N/A | USDT 0.2889 | USDT 0.2588 | N/A | $ 3.10M OPEN 11.19M | |
 Binance TR | TRY 12.49 $ 0.2765 | +0.66% TRY 0.082 | TRY 13.01 | TRY 11.65 | 0.056% | $ 1.60M OPEN 5.81M | |
 HTX | USDT 0.2796 $ 0.2794 | +0.29% USDT 0.0008 | USDT 0.2898 | USDT 0.2588 | 0.179% | $ 1.16M OPEN 4.15M | |
 PancakeSwap V3 (BNB) | USDT 0.2789 $ 0.2787 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 1.07M OPEN 3.86M | |
 WhiteBIT | USDT 0.2771 $ 0.2769 | +0.18% USDT 0.0004978 | USDT 0.2891 | USDT 0.2583 | 0.216% | $ 696.15K OPEN 2.51M | |
 BitMart | USDT 0.2773 $ 0.2771 | +0.30% USDT 0.0008212 | USDT 0.2891 | USDT 0.2582 | 0.321% | $ 670.50K $OPEN 2.41M | |
 Bitget | USDT 0.2782 $ 0.278 | +0.91% USDT 0.0025 | USDT 0.289 | USDT 0.2586 | 0.097% | $ 592.07K OPEN 2.12M | |
 Phemex | USDT 0.2776 $ 0.2774 | +0.07% USDT 0.0002 | USDT 0.2893 | USDT 0.2578 | 0.395% | $ 460.85K OPEN 1.66M | |
 Bitrue | USDT 0.2784 $ 0.2782 | +0.94% USDT 0.0026 | USDT 0.2892 | USDT 0.2592 | 0.287% | $ 407.80K OPEN 1.46M | |
OpenLedger Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 413.00 $ 0.2794 | 0% ₩ 0.00 | ₩ 431.00 | ₩ 385.00 | N/A | $ 4.65M OPEN 16.66M | |
 Bithumb | KRW 413.00 $ 0.2794 | +0.49% ₩ 2.00 | ₩ 430.00 | ₩ 384.00 | N/A | $ 866.55K OPEN 3.10M | |
1621402176131.png) AscendEX | USDT 0.2772 $ 0.277 | -0.04% -USDT 0.0001 | USDT 0.2903 | USDT 0.2575 | 1.288% | $ 140.81K OPEN 508.25K | |
Upbit | USDT 0.2797 $ 0.2795 | +27.3% USDT 0.0763 | USDT 0.2797 | USDT 0.2797 | N/A | $ 0.00 OPEN 0.00 | |
 EdgeX | USD 0.1533 $ 0.1533 | -10.5% -$ 0.0161 | $ 0.1533 | $ 0.1533 | N/A | $ 0.00 OPEN 0.00 |