Currencies36650
Market Cap$ 2.91T-0.41%
24h Spot Volume$ 64.06B-21.2%
DominanceBTC56.90%+1.08%ETH10.96%-2.42%
ETH Gas0.08 Gwei
Cryptorank
Coins

Top 100 Coins

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Performance

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

Gainers

The fastest-growing cryptos over the past 24 hours

All Categories

Cryptocurrencies sorted by categories

All Time High

Cryptocurrencies that have recently reached their highest all time price

Blockchains

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Ecosystems

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising

Funding Rounds

Recent crypto VC investments

Funds

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard
IDO/ICO

IDO/ICO

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Launchpool

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Node Sale

Upcoming/Active/Past
Exchanges

CEX

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

DEX

Decentralized crypto exchanges
Token Unlocks

Token Unlocks

Token releases calendar and vesting schedule

Analytics

In-depth token unlock insights

VC Pressure

Tokens at risk of price pressure from VCs
API

Market API

Real-time and historical crypto market data via API

Pricing

Explore API plans, limits, and pricing options

Documentation

API endpoints, queries, parameters, and response examples
Products

Research

Crypto market insights, reports, latest news, and media

Rewards

Complete tasks and earn rewards

Heatmaps

Cryptocurrency market state visualization

Drop Hunting

Potential airdrops and activities

Alerts

Cryptocurrency signals and price alerts

Converter

Cryptocurrency converter

Widgets

Useful widgets for your site

Market Data API

Check out the details of our API plans

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!
WatchlistPortfolio
/
/
Open report modalReport issue
OpenLedger

OpenLedger OPENPrice $ 0.157

Rank: 603

OPEN Price

0.157
3.88%
Price Range
LowHigh
$ 0.151$ 0.161

General Info

Contracts/Explorers:

Ethereum

0xA22...39447
MetaMask icon
Explorers

Tags (Sub-Categories):

# Token

+3

Funds and Backers

Description

OpenLedger price Index provides the latest OPEN price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.

OPEN to USD Converter

OpenLedger (OPEN)OPEN

OPEN Price Statistics

leaderboard

Market Cap

$ 33.92M

Fully diluted value

FDV

$ 157.41M

ATH Market Cap

$ 394.40M

Vol. (24h) / MCap

0.39

Max Supply

OPEN 1,000,000,000

Total Supply

OPEN 1,000,000,000

Circulating Supply

OPEN 215.50M

(21.6% of Max Supply)

Next Unlock

Exclusive

All Time High

$ 1.83

8 Sep 2025

All Time Low

$ 0.145

29 Jan 2026

From ATH

91.4%

From ATL

8.36%

OpenLedger Price Analysis

Trending OpenLedger Fiat Pairs
OpenLedger
€
OpenLedger to EUR
1 OPEN equals to € 0.133
OpenLedger
₽
OpenLedger to RUB
1 OPEN equals to ₽ 11.98
OpenLedger
₩
OpenLedger to KRW
1 OPEN equals to ₩ 228.36
OpenLedger
¥
OpenLedger to CNY
1 OPEN equals to ¥ 1.09
OpenLedger
₹
OpenLedger to INR
1 OPEN equals to ₹ 14.43
OpenLedger
Rp
OpenLedger to IDR
1 OPEN equals to Rp 2.64K
OpenLedger
£
OpenLedger to GBP
1 OPEN equals to £ 0.115
OpenLedger
¥
OpenLedger to JPY
1 OPEN equals to ¥ 24.36
OpenLedger
₫
OpenLedger to VND
1 OPEN equals to ₫ 4.08K
OpenLedger
$
OpenLedger to CAD
1 OPEN equals to $ 0.214

What is OpenLedger (OPEN)?

OpenLedger's current price is $ 0.157, it has increased +3.88% over the past 24 hours.

OpenLedger's All Time High (ATH) of $ 1.83 was reached on 8 Sep 2025, and is currently -91.4% down.

The current circulating supply of OpenLedger is 215.50 Million tokens, and the maximum supply of OpenLedger is 1.00 Billion.

OpenLedger’s 24 hour trading volume is $ 13.16 Million.

You can find more details about OpenLedger on its official website and on the block explorer.

Trending Coins and Tokens Flame icon