Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Report issueReport issue
OpenLedger Price to British Pound Sterling £ 0.122 OPEN/GBPPrice to {fiatName} {price}
Rank: 525
OPEN Price
0.1626
1.31%
Price Range
LowHigh
$ 0.1596$ 0.1649
OPEN to Converter
OPENOPEN to GBP Price Chart
7-day price history of OpenLedger (OPEN) to GBP
The daily exchange rate of OpenLedger (OPEN) against GBP has shown noticeable variation over the past 7 days, reaching a weekly high of £ 0.138 and a low of £ 0.115.
Date
Price
Change (24H)
1 April
GBP 0.1218
$ 0.1624
+0.15%
GBP 0.0001775
31 March
GBP 0.1221
$ 0.1628
+4.25%
GBP 0.004975
30 March
GBP 0.1172
$ 0.1563
-0.26%
GBP -0.0003066
29 March
GBP 0.1177
$ 0.157
-6.16%
GBP -0.007737
28 March
GBP 0.1255
$ 0.1674
+1.37%
GBP 0.001695
27 March
GBP 0.1239
$ 0.1652
-5.78%
GBP -0.007595
26 March
GBP 0.1313
$ 0.1752
+2.41%
GBP 0.00309
OpenLedger / GBP Conversion Table
The conversion rate for OpenLedger (OPEN) to GBP is currently £ 0.122 per 1 OPEN. At this rate, 10 OPEN corresponds to approximately £ 1.22, while 100.00 GBP can be exchanged for about 819.61 OPEN, excluding fees.
OPEN to GBP
GBP to OPEN
1 OPEN=0.122 GBP
1 GBP=8.19 OPEN
2 OPEN=0.244 GBP
2 GBP=16.39 OPEN
5 OPEN=0.61 GBP
5 GBP=40.98 OPEN
10 OPEN=1.22 GBP
10 GBP=81.96 OPEN
25 OPEN=3.05 GBP
25 GBP=204.90 OPEN
50 OPEN=6.10 GBP
50 GBP=409.80 OPEN
100 OPEN=12.20 GBP
100 GBP=819.61 OPEN
1000 OPEN=122.00 GBP
1000 GBP=8,196 OPEN
Trending OpenLedger Fiat Pairs
€
OpenLedger to EUR
1 OPEN equals to € 0.140
₽
OpenLedger to RUB
1 OPEN equals to ₽ 13.09
₩
OpenLedger to KRW
1 OPEN equals to ₩ 245.58
¥
OpenLedger to CNY
1 OPEN equals to ¥ 1.12
₹
OpenLedger to INR
1 OPEN equals to ₹ 15.18
Rp
OpenLedger to IDR
1 OPEN equals to Rp 2.75K
$
OpenLedger to USD
1 OPEN equals to $ 0.163
¥
OpenLedger to JPY
1 OPEN equals to ¥ 25.78
₫
OpenLedger to VND
1 OPEN equals to ₫ 4.28K
$
OpenLedger to CAD
1 OPEN equals to $ 0.226
FAQ
How much OpenLedger can I buy with £1?
You can use our conversion table to see how much OpenLedger (OPEN) you can buy with £1 based on real-time exchange rates.
What is the highest price OpenLedger (OPEN) has ever reached in GBP?
OpenLedger reached its highest price in British Pound Sterling (GBP) on 2025-09-08 at a rate of £1.37. You can track OpenLedger's all-time highs on our platform.
What factors affect OpenLedger's price in British Pound Sterling (GBP)?
OpenLedger's price in British Pound Sterling can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.
Can I track historical prices of OpenLedger (OPEN) against GBP?
Yes, our platform provides historical price data for OpenLedger (OPEN) to British Pound Sterling (GBP), allowing you to track price changes over time.