Currencies36650

Market Cap$ 2.78T-4.35%

24h Spot Volume$ 95.87B+9.98%

DominanceBTC56.37%-1.81%ETH10.47%-5.85%

ETH Gas0.08 Gwei

Coins

Top 100 Coins

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Performance

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

Gainers

The fastest-growing cryptos over the past 24 hours

All Categories

Cryptocurrencies sorted by categories

All Time High

Cryptocurrencies that have recently reached their highest all time price

Blockchains

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Ecosystems

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Fundraising

Funding Rounds

Recent crypto VC investments

Funds

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

IDO/ICO

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Launchpool

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Node Sale

Upcoming/Active/Past

Exchanges

CEX

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

DEX

Decentralized crypto exchanges

Token Unlocks

Token releases calendar and vesting schedule

Analytics

In-depth token unlock insights

VC Pressure

Tokens at risk of price pressure from VCs

API

Market API

Real-time and historical crypto market data via API

Pricing

Explore API plans, limits, and pricing options

Documentation

API endpoints, queries, parameters, and response examples

Products

Research

Crypto market insights, reports, latest news, and media

Rewards

Complete tasks and earn rewards

Heatmaps

Cryptocurrency market state visualization

Drop Hunting

Potential airdrops and activities

Alerts

Cryptocurrency signals and price alerts

Converter

Cryptocurrency converter

Widgets

Useful widgets for your site

Market Data API

Check out the details of our API plans

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Watchlist Portfolio

Report issue

OpenLedger Details

Report issue

OpenLedger Price to United States Dollar $ 0.163 OPEN/USDPrice to {fiatName} {price}

Name: OpenLedger
SKU: OPEN
Price: 0.162873177357 USD

Rank: 577

OPEN Price

0.163

5.02%

Price Range

LowHigh

$ 0.141$ 0.170

OPEN to USD Converter

OPEN

OPEN to USD Price Chart

As of today, the exchange rate for 1 OpenLedger (OPEN) to United States Dollar (USD) is $0.163. In the last 24 hours, OpenLedger price has moved by 5.02%, and over the last 30 days, it has fluctuated by 1.52%. Stay updated with real-time data on the chart as the market evolves.

OPEN Stats in USD

Market Cap

$ 35.10M

FDV

$ 162.87M

ATH Market Cap

$ 394.40M

Vol. (24h) / MCap

0.63

Max Supply

OPEN 1,000,000,000

Total Supply

OPEN 1,000,000,000

Circulating Supply

OPEN 215.50M

(21.6% of Max Supply)

Next Unlock

Exclusive

All Time High

$ 1.83

8 Sep 2025

All Time Low

$ 0.141

31 Jan 2026

From ATH

91.1%

From ATL

15.9%

7-day price history of OpenLedger (OPEN) to USD

The daily exchange rate of OpenLedger (OPEN) against USD has shown noticeable variation over the past 7 days, reaching a weekly high of $ 0.178 and a low of $ 0.141.

Date

Price

Change (24H)

1 February

USD 0.163

$ 0.163

+9.56%

USD 0.0142

31 January

USD 0.149

$ 0.149

-7.52%

USD -0.0121

30 January

USD 0.161

$ 0.161

+8.16%

USD 0.0121

29 January

USD 0.149

$ 0.149

-7.38%

USD -0.0119

28 January

USD 0.161

$ 0.161

-1.67%

USD -0.00274

27 January

USD 0.164

$ 0.164

-4.08%

USD -0.00699

26 January

USD 0.170

$ 0.170

+10.8%

USD 0.0166

OpenLedger / USD Conversion Table

The conversion rate for OpenLedger (OPEN) to USD is currently $ 0.163 per 1 OPEN. At this rate, 10 OPEN corresponds to approximately $ 0.163, while 100.00 USD can be exchanged for about 613.97 coinTicker}, excluding fees.

OPEN to USD

USD to OPEN

1 OPEN=0.163 USD

1 USD=6.14 OPEN

2 OPEN=0.326 USD

2 USD=12.28 OPEN

5 OPEN=0.814 USD

5 USD=30.70 OPEN

10 OPEN=1.63 USD

10 USD=61.40 OPEN

25 OPEN=4.07 USD

25 USD=153.49 OPEN

50 OPEN=8.14 USD

50 USD=306.99 OPEN

100 OPEN=16.29 USD

100 USD=613.97 OPEN

1000 OPEN=162.87 USD

1000 USD=6,140 OPEN

OpenLedger News Today

Trending OpenLedger Fiat Pairs

€

OpenLedger to EUR

1 OPEN equals to € 0.137

₽

OpenLedger to RUB

1 OPEN equals to ₽ 12.40

₩

OpenLedger to KRW

1 OPEN equals to ₩ 236.29

OpenLedger to CNY

1 OPEN equals to ¥ 1.13

₹

OpenLedger to INR

1 OPEN equals to ₹ 14.93

OpenLedger to IDR

1 OPEN equals to Rp 2.73K

OpenLedger to GBP

1 OPEN equals to £ 0.119

OpenLedger to JPY

1 OPEN equals to ¥ 25.20

₫

OpenLedger to VND

1 OPEN equals to ₫ 4.22K

OpenLedger to CAD

1 OPEN equals to $ 0.222

FAQ

What is the current price of OpenLedger (OPEN) in United States Dollar (USD)?

The current price of 1 OpenLedger (OPEN) - 0.163 United States Dollar (USD). Updated in real-time. Check the top of the page for the latest rate.

How much OpenLedger can I buy with $1?

You can use our conversion table to see how much OpenLedger (OPEN) you can buy with $1 based on real-time exchange rates.

What is the highest price OpenLedger (OPEN) has ever reached in USD?

OpenLedger reached its highest price in United States Dollar (USD) on 2025-09-08 at a rate of $1.83. You can track OpenLedger's all-time highs on our platform.

What factors affect OpenLedger's price in United States Dollar (USD)?

OpenLedger's price in United States Dollar can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.

How do I convert OpenLedger (OPEN) to United States Dollar (USD)?

To convert OpenLedger to United States Dollar, use our converter tool at the top of this page. Enter the amount of OpenLedger you want to convert, and it will display the equivalent amount in United States Dollar.

Can I track historical prices of OpenLedger (OPEN) against USD?

Yes, our platform provides historical price data for OpenLedger (OPEN) to United States Dollar (USD), allowing you to track price changes over time.