Report issue
Cardano ADA
Rank: 12
ADA Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
1621402176131.png) AscendEX | USDT 0.2544 $ 0.2543 | +2.43% USDT 0.00603 | USDT 0.2569 | USDT 0.2403 | 0.220% | $ 33.50M ADA 131.70M | |
 Binance | USDT 0.2541 $ 0.254 | +2.42% USDT 0.006 | USDT 0.2568 | USDT 0.24 | 0.039% | $ 22.16M ADA 87.25M | |
 Coinbase | USD 0.2544 $ 0.2544 | +2.50% $ 0.0062 | $ 0.2565 | $ 0.24 | 0.039% | $ 10.02M ADA 39.40M | |
 WhiteBIT | USDT 0.2542 $ 0.2542 | +2.45% USDT 0.006081 | USDT 0.2566 | USDT 0.2402 | 0.055% | $ 8.35M ADA 32.84M | |
 OKX | USDT 0.2539 $ 0.2538 | +2.21% USDT 0.0055 | USDT 0.2571 | USDT 0.2398 | 0.039% | $ 7.92M ADA 31.21M | |
 Bybit | USDT 0.2542 $ 0.2541 | +2.46% USDT 0.0061 | USDT 0.2567 | USDT 0.2399 | 0.039% | $ 6.52M ADA 25.66M | |
 KuCoin | USDT 0.2541 $ 0.254 | +2.42% USDT 0.006 | USDT 0.257 | USDT 0.24 | 0.039% | $ 6.09M ADA 23.99M | |
 BTSE | USDT 0.2541 $ 0.2541 | +2.49% USDT 0.006186 | USDT 0.2564 | USDT 0.2402 | 0.118% | $ 5.26M ADA 20.69M | |
 MEXC | USDT 0.2544 $ 0.2543 | +2.54% USDT 0.0063 | USDT 0.2565 | USDT 0.2402 | 0.039% | $ 5.17M ADA 20.33M | |
 Bitrue | USDT 0.2542 $ 0.2541 | +2.46% USDT 0.0061 | USDT 0.256 | USDT 0.2402 | 0.197% | $ 4.97M ADA 19.58M | |
Cardano Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 CoinW | USDT 0.2542 $ 0.2542 | +2.46% USDT 0.006104 | USDT 0.2561 | USDT 0.2403 | 0.063% | $ 8.58M ADA 33.78M | |
 Lbank | USDT 0.2545 $ 0.2544 | N/A | USDT 0.2566 | USDT 0.2402 | N/A | $ 6.82M ADA 26.83M | |
 DigiFinex | USDT 0.254 $ 0.254 | +2.37% USDT 0.005882 | USDT 0.2563 | USDT 0.2403 | 0.039% | $ 6.58M ADA 25.94M | |
 Poloniex | USDT 0.2543 $ 0.2542 | +2.39% USDT 0.00593 | USDT 0.2566 | USDT 0.2403 | 0.153% | $ 6.37M ADA 25.06M | |
 BitMart | USDT 0.2541 $ 0.254 | +2.44% USDT 0.006048 | USDT 0.2562 | USDT 0.2402 | 0.040% | $ 6.00M ADA 23.65M | |
 Deepcoin | USDT 0.2539 $ 0.2538 | +4.27% USDT 0.0104 | USDT 0.2563 | USDT 0.242 | 0.275% | $ 5.95M ADA 23.46M | |
Bitrue | SOL 0.003085 $ 0.2542 | -0.26% -ADA 0.86 | SOL 0.003014 | SOL 0.0031 | 0.028% | $ 5.91M SOL 71.77K | |
 Upbit | KRW 383.00 $ 0.2535 | +1.06% ₩ 4.00 | ₩ 387.00 | ₩ 379.00 | N/A | $ 5.65M ADA 22.32M | |
Bitrue | DOGE 2.74 $ 0.2545 | -1.34% -ADA 0.004966 | DOGE 2.66 | DOGE 2.75 | 0.119% | $ 2.66M DOGE 28.69M | |
Bitrue | RLUSD 0.2536 $ 0.2536 | +2.38% RLUSD 0.0059 | RLUSD 0.2559 | RLUSD 0.2398 | 0.707% | $ 2.18M ADA 8.62M |