Currencies38266

Market Cap$ 2.28T+0.62%

24h Spot Volume$ 15.15B+2.31%

DominanceBTC56.69%+0.06%ETH9.94%+0.54%

ETH Gas0.04 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Berachain

BerachainBERA

Rank: 333

BERA Price

0.177

2.30%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	BERA/USDT	USDT 0.1771 $ 0.1769	+2.31% USDT 0.004	USDT 0.1919	USDT 0.1723	0.057%	$ 1.74M BERA 9.86M
BitMart	BERA/USDT	USDT 0.1774 $ 0.1772	+2.60% USDT 0.0045	USDT 0.192	USDT 0.1721	0.619%	$ 1.58M BERA 8.92M
Lbank	BERA/USDT	USDT 0.177 $ 0.1768	N/A	USDT 0.1917	USDT 0.1721	N/A	$ 1.29M BERA 7.34M
Binance TR	BERA/TRY	TRY 8.39 $ 0.1772	+2.48% TRY 0.203	TRY 9.25	TRY 8.15	0.107%	$ 773.95K BERA 4.36M
WhiteBIT	BERA/USDT	USDT 0.177 $ 0.1768	+2.31% USDT 0.003996	USDT 0.191	USDT 0.1719	0.450%	$ 581.01K BERA 3.28M
Phemex	BERA/USDT	USDT 0.1775 $ 0.1773	+2.90% USDT 0.005	USDT 0.1918	USDT 0.1718	0.394%	$ 557.79K BERA 3.14M
Bitrue	BERA/USDT	USDT 0.1771 $ 0.1769	+2.07% USDT 0.0036	USDT 0.1919	USDT 0.1722	0.731%	$ 448.74K BERA 2.53M
CoinW	BERA/USDT	USDT 0.1773 $ 0.1771	+2.49% USDT 0.004307	USDT 0.191	USDT 0.1724	0.451%	$ 357.10K BERA 2.01M
Bybit	BERA/USDT	USDT 0.1771 $ 0.1769	+2.55% USDT 0.0044	USDT 0.1914	USDT 0.1719	0.113%	$ 293.00K BERA 1.65M
Hotcoin	BERA/USDT	USDT 0.1772 $ 0.177	+2.48% USDT 0.004288	USDT 0.1918	USDT 0.1723	0.113%	$ 231.81K BERA 1.30M

1 - 10 from 33

Show rows

10

Berachain Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	BERA/KRW	KRW 259.00 $ 0.1774	+1.89% ₩ 5.00	₩ 265.00	₩ 258.00	N/A	$ 1.73M BERA 9.75M
HTX	BERA/USDT	USDT 0.1845 $ 0.1843	+1.49% USDT 0.0027	USDT 0.196	USDT 0.1816	9.541%	$ 654.07K BERA 3.54M
Bithumb	BERA/KRW	KRW 256.00 $ 0.1754	-2.66% -₩ 7.00	₩ 275.00	₩ 256.00	N/A	$ 159.27K BERA 908.04K
BigONE	BERA/USDT	USDT 0.177 $ 0.1768	+3.51% USDT 0.006	USDT 0.191	USDT 0.17	0.565%	$ 12.08K BERA 68.34K
Coinone	BERA/KRW	KRW 260.60 $ 0.1785	-2.64% -₩ 6.70	₩ 273.30	₩ 253.90	N/A	$ 920.02 BERA 5.15K
Luno	BERA/MYR	MYR 0.75 $ 0.1833	N/A	RM 0.00	RM 0.00	3.184%	$ 89.96 BERA 490.68
Upbit	BERA/USDT	USDT 0.2497 $ 0.2494	0% USDT 0.00	USDT 0.2497	USDT 0.2497	N/A	$ 0.683 BERA 2.73
EdgeX	BERA/USD	USD 0.2863 $ 0.2863	-60.4% -$ 0.1728	$ 0.2863	$ 0.2861	N/A	$ 0.00 BERA 0.00

1 - 8 from 8

Show rows

10

Berachain Historical Markets