SuiSUI
Rank: 27
SUI Price
Sui Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.7665 $ 0.766 | +1.09% USDT 0.0083 | USDT 0.7796 | USDT 0.7564 | 0.013% | $ 14.34M SUI 18.72M | |
 Kraken | USD 0.7662 $ 0.7662 | +0.33% $ 0.0025 | $ 0.7565 | $ 0.779 | 0.013% | $ 8.42M SUI 10.99M | |
 OKX | USDT 0.7669 $ 0.7664 | +1.05% USDT 0.008 | USDT 0.7796 | USDT 0.7565 | 0.013% | $ 6.73M SUI 8.78M | |
 Coinbase | USD 0.7663 $ 0.7663 | +0.84% $ 0.0064 | $ 0.779 | $ 0.7585 | 0.026% | $ 5.22M SUI 6.82M | |
 Gate | USDT 0.7671 $ 0.7666 | +1.08% USDT 0.008196 | USDT 0.7794 | USDT 0.7567 | 0.026% | $ 4.41M SUI 5.75M | |
 WhiteBIT | USDT 0.7664 $ 0.7659 | +1.01% USDT 0.007663 | USDT 0.779 | USDT 0.7569 | 0.039% | $ 3.97M SUI 5.18M | |
 Hotcoin | USDT 0.7669 $ 0.7664 | +1.05% USDT 0.007968 | USDT 0.7793 | USDT 0.7567 | 0.013% | $ 3.82M SUI 4.99M | |
 BitMart | USDT 0.767 $ 0.7665 | +1.07% USDT 0.008112 | USDT 0.7794 | USDT 0.7565 | 0.061% | $ 3.20M SUI 4.17M | |
 KuCoin | USDT 0.7678 $ 0.7673 | +1.12% USDT 0.0085 | USDT 0.7792 | USDT 0.7567 | 0.013% | $ 2.77M SUI 3.61M | |
 Bitrue | XRP 0.6773 $ 0.7667 | +1.54% XRP 0.01026 | XRP 0.6824 | XRP 0.6667 | 0.145% | $ 2.67M SUI 3.48M | |
Sui Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance TR | USDT 0.7667 $ 0.7662 | +1.16% USDT 0.0088 | USDT 0.7796 | USDT 0.7564 | 0.013% | $ 14.34M SUI 18.71M | |
 Poloniex | USDT 0.7669 $ 0.7664 | +1.08% USDT 0.0082 | USDT 0.7791 | USDT 0.754 | 1.051% | $ 6.68M SUI 8.72M | |
 HTX | USDT 0.7685 $ 0.768 | -0.76% -USDT 0.0059 | USDT 0.7816 | USDT 0.7615 | 0.143% | $ 4.51M SUI 5.88M | |
 Upbit | KRW 1,120 $ 0.7622 | +0.27% ₩ 3.00 | ₩ 1,129 | ₩ 1,105 | N/A | $ 3.50M SUI 4.59M | |
 Lbank | USDT 0.7663 $ 0.7658 | N/A | USDT 0.7795 | USDT 0.7565 | N/A | $ 2.92M SUI 3.82M | |
 Bitkub | USDT 0.7674 $ 0.7669 | +0.97% USDT 0.007372 | USDT 0.7806 | USDT 0.7554 | 0.300% | $ 2.56M SUI 3.33M | |
 Cetus | USDC 0.7654 $ 0.7653 | +1.12% USDC 0.008477 | USDC 0.00 | USDC 0.00 | N/A | $ 2.29M SUI 3.00M | |
Cetus | USDC 0.7666 $ 0.7665 | +1.07% USDC 0.008115 | USDC 0.00 | USDC 0.00 | N/A | $ 1.40M SUI 1.83M | |
Bitrue | RLUSD 0.7665 $ 0.7665 | +1.07% RLUSD 0.0081 | RLUSD 0.7793 | RLUSD 0.756 | 0.130% | $ 1.30M SUI 1.69M | |
 Bithumb | KRW 1,118 $ 0.7608 | -0.36% -₩ 4.00 | ₩ 1,136 | ₩ 1,106 | N/A | $ 1.14M SUI 1.50M |