Currencies38326

Market Cap$ 2.24T-2.12%

24h Spot Volume$ 26.86B+17.3%

DominanceBTC56.31%-0.65%ETH10.04%-0.69%

ETH Gas1.75 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

SP500 tokenized stock (xStock)

SP500 tokenized stock (xStock)SPYX

Rank: 358

SPYX Price

750.58

0.78%

SP500 tokenized stock (xStock) Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BigONE	SPYX/USDT	USDT 751.95 $ 751.18	+0.88% USDT 6.57	USDT 752.16	USDT 743.13	0.400%	$ 837.67K SPYX 1.11K
DigiFinex	SPYX/USDT	USDT 750.87 $ 750.10	+0.71% USDT 5.29	USDT 751.62	USDT 743.66	0.102%	$ 611.83K SPYX 815.65
Orca	SPYx/USDC	USDC 750.63 $ 750.49	N/A	USDC 0.00	USDC 0.00	N/A	$ 219.15K SPYx 292.01
Gate	SPYX/USDT	USDT 751.99 $ 751.22	+0.73% USDT 5.44	USDT 751.99	USDT 741.87	0.001%	$ 159.97K SPYX 212.94
Hotcoin	SPYX/USDT	USDT 751.99 $ 751.22	+0.75% USDT 5.59	USDT 751.99	USDT 742.91	0.104%	$ 157.98K SPYX 210.30
Lbank	SPYX/USDT	USDT 751.98 $ 751.22	N/A	USDT 751.98	USDT 742.98	N/A	$ 112.81K SPYX 150.17
Kraken (xStocks)	SPYx/USD	USD 746.02 $ 746.02	+0.36% $ 2.67	$ 738.40	$ 746.14	0.039%	$ 91.38K SPYx 122.49
MEXC	SPYX/USDT	USDT 751.25 $ 750.48	+0.72% USDT 5.34	USDT 751.25	USDT 743.47	0.001%	$ 72.36K SPYX 96.42
Bitrue	SPYX/USDT	USDT 752.16 $ 751.39	+0.75% USDT 5.62	USDT 752.31	USDT 742.90	0.470%	$ 38.33K SPYX 51.01
BingX	SPYX/USDT	USDT 751.91 $ 751.14	+0.78% USDT 5.79	USDT 751.93	USDT 743.27	0.023%	$ 29.53K SPYX 39.32

1 - 10 from 14

Show rows

10

SP500 tokenized stock (xStock) Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Raydium CLMM	SPYx/USDC	USDC 750.66 $ 750.52	N/A	USDC 0.00	USDC 0.00	N/A	$ 619.74K SPYx 825.74
Raydium CLMM	SPYx/WSOL	WSOL 10.29 $ 750.62	N/A	WSOL 0.00	WSOL 0.00	N/A	$ 4.16K SPYx 5.54

1 - 2 from 2

Show rows

10

SP500 tokenized stock (xStock) Historical Markets