Currencies38326
Market Cap$ 2.24T-1.84%
24h Spot Volume$ 25.21B-3.21%
DominanceBTC56.32%-0.62%ETH10.04%-0.42%
ETH Gas0.05 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, and media
Prediction Markets
All-in-one analytics for prediction markets
News
Latest cryptocurrency news
Persons
All-in-one analytics for persons
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Widgets
Useful widgets for your site
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Pyth Network

Pyth NetworkPYTH

Rank: 111

PYTH Price

0.04014
1.22%

Pyth Network Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

PYTH/USDT

USDT 0.04019

$ 0.04014

-1.28%

-USDT 0.00052

USDT 0.04071

USDT 0.0391

0.050%

$ 1.47M

PYTH 36.70M

Binance TR

Binance TR

PYTH/USDT

USDT 0.04013

$ 0.04008

-1.28%

-USDT 0.00052

USDT 0.04065

USDT 0.0391

0.025%

$ 1.47M

PYTH 36.70M

BitMart

BitMart

PYTH/USDT

USDT 0.0402

$ 0.04015

-1.13%

-USDT 0.0004598

USDT 0.04069

USDT 0.03914

0.273%

$ 930.82K

PYTH 23.17M

Hotcoin

Hotcoin

PYTH/USDT

USDT 0.04014

$ 0.04009

-0.96%

-USDT 0.000389

USDT 0.04058

USDT 0.03917

0.571%

$ 794.52K

PYTH 19.81M

WhiteBIT

WhiteBIT

PYTH/USDT

USDT 0.0402

$ 0.04015

-1.35%

-USDT 0.0005501

USDT 0.04075

USDT 0.03914

0.174%

$ 727.46K

PYTH 18.11M

Bitrue

Bitrue

PYTH/USDT

USDT 0.0403

$ 0.04025

-0.74%

-USDT 0.0003

USDT 0.0408

USDT 0.0391

1.482%

$ 415.18K

PYTH 10.31M

Lbank

Lbank

PYTH/USDT

USDT 0.0402

$ 0.04015

N/A

USDT 0.04069

USDT 0.03917

N/A

$ 368.24K

PYTH 9.17M

Phemex

Phemex

PYTH/USDT

USDT 0.0401

$ 0.04005

-1.23%

-USDT 0.0005

USDT 0.0407

USDT 0.0391

0.249%

$ 323.83K

PYTH 8.08M

MEXC

MEXC

PYTH/USDT

USDT 0.04021

$ 0.04016

-1.28%

-USDT 0.00052

USDT 0.04074

USDT 0.03915

0.050%

$ 295.18K

PYTH 7.34M

OKX

OKX

PYTH/USDT

USDT 0.0402

$ 0.04015

-1.30%

-USDT 0.00053

USDT 0.04073

USDT 0.03913

0.025%

$ 235.80K

PYTH 5.87M

1 - 10 from 55

Show rows

10

Pyth Network Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

PYTH/KRW

KRW 57.70

$ 0.03998

+0.17%

₩ 0.1

₩ 58.10

₩ 57.40

N/A

$ 342.10K

PYTH 8.55M

Bithumb

Bithumb

PYTH/KRW

KRW 57.70

$ 0.03998

+1.53%

₩ 0.87

₩ 58.04

₩ 56.79

N/A

$ 24.60K

PYTH 615.41K

LATOKEN

LATOKEN

PYTH/USDT

USDT 0.04002

$ 0.03997

-1.16%

-USDT 0.0004699

USDT 0.04071

USDT 0.03928

N/A

$ 16.91K

PYTH 423.12K

Bitkub

Bitkub

PYTH/THB

THB 1.33

$ 0.03978

-0.30%

-฿ 0.004014

฿ 1.34

฿ 1.32

2.511%

$ 400.75

PYTH 10.07K

Luno

Luno

PYTH/MYR

MYR 0.1667

$ 0.0408

N/A

RM 0.00

RM 0.00

1.325%

$ 394.59

PYTH 9.67K

Coinone

Coinone

PYTH/KRW

KRW 57.95

$ 0.04016

-2.02%

-₩ 1.15

₩ 57.95

₩ 56.80

N/A

$ 21.36

PYTH 532.02

EdgeX

EdgeX

PYTH/USD

USD 0.0624

$ 0.0624

+24.2%

$ 0.0151

$ 0.0624

$ 0.0624

N/A

$ 0.00

PYTH 0.00

1 - 7 from 7

Show rows

10

Pyth Network Historical Markets