Currencies
8224
Market Cap
$ 1.58T
+10.1%
24h Spot Volume
$ 50.72B
+53%
BTC Dominance
45.60%
+1.54%
ETH Gas
23 Gwei

OMG Network [OMG]

 
Rank: 104
Token:
Ethereum
USD 4.02
9.10
BTC 0.000105
-2.41
ETH 0.00172
1.11

OmiseGO is a company whose mission is to enable people to securely access financial services, invest, exchange and spend digital assets

OMG Network Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceOMG/USDTUSDT 4.05
$ 4.05
9.62%
USDT 0.356
USDT 4.06USDT 3.600.002%$ 17,638,175
OMG 4,351,725
OKEx iconOKExOMG/USDTUSDT 4.05
$ 4.05
N/AUSDT 4.06USDT 3.590.074%$ 16,362,412
OMG 4,037,664
Upbit iconUpbitOMG/KRW₩ 4,700
$ 3.79
7.19%
₩ 315
₩ 4,725₩ 4,380N/A$ 9,444,679
OMG 2,493,462
Bitcoin.com iconBitcoin.comOMG/BTCɃ 0.000105
$ 4.05
-2.03%
-Ƀ 2.18e-6
Ƀ 0.000109Ƀ 0.00009930.190%$ 5,404,781
OMG 1,335,572
Huobi Global iconHuobi GlobalOMG/USDTUSDT 4.05
$ 4.05
10.73%
USDT 0.392
USDT 4.07USDT 3.630.057%$ 4,423,942
OMG 1,092,157
BitMart iconBitMartOMG/ETHETH 0.00174
$ 4.05
1.64%
ETH 0.000028
ETH 0.00176ETH 0.001680.862%$ 4,410,371
OMG 1,089,612
CoinBase Pro iconCoinBase ProOMG/USD$ 4.04
$ 4.04
9.67%
$ 0.356
$ 4.07$ 3.600.057%$ 3,328,098
OMG 823,440
BitMart iconBitMartOMG/BTCɃ 0.000105
$ 4.05
-2.05%
-Ƀ 2.21e-6
Ƀ 0.000109Ƀ 0.00010.633%$ 3,240,372
OMG 800,878
Binance iconBinanceOMG/BTCɃ 0.000105
$ 4.05
-2.04%
-Ƀ 2.20e-6
Ƀ 0.000109Ƀ 0.00009860.095%$ 2,098,933
OMG 518,715
OKEx iconOKExOMG/BTCɃ 0.000105
$ 4.05
N/AɃ 0.000109Ƀ 0.0000990.095%$ 1,898,844
OMG 469,267
Binance US iconBinance USOMG/USD$ 4.06
$ 4.06
9.75%
$ 0.360
$ 4.06$ 3.600.111%$ 995,694
OMG 245,523
OceanEx iconOceanExOMG/USDTUSDT 4.05
$ 4.05
N/AUSDT 4.07USDT 3.590.148%$ 816,786
OMG 201,624
OceanEx iconOceanExOMG/VETVET 47.87
$ 4.06
N/AVET 52.37VET 46.952.667%$ 685,188
OMG 168,669
MEXC Global iconMEXC GlobalOMG/USDTUSDT 3.99
$ 3.99
8.83%
USDT 0.324
USDT 4.02USDT 3.600.182%$ 618,916
OMG 154,934
HitBTC iconHitBTCOMG/ETHETH 0.00173
$ 4.04
1.19%
ETH 0.0000204
ETH 0.00176ETH 0.001690.530%$ 590,104
OMG 146,126
Bitcoin.com iconBitcoin.comOMG/ETHETH 0.00173
$ 4.05
1.64%
ETH 0.000028
ETH 0.00176ETH 0.001690.552%$ 589,147
OMG 145,637
Tokok iconTokokOMG/USDTUSDT 4.05
$ 4.05
N/AUSDT 4.06USDT 3.605.581%$ 571,125
OMG 140,996
Bitstamp iconBitstampOMG/EUR€ 3.44
$ 4.05
N/A€ 3.44€ 3.040.292%$ 554,417
OMG 136,831
Probit iconProbitOMG/USDTUSDT 4.05
$ 4.05
9.83%
USDT 0.363
USDT 4.23USDT 3.60N/A$ 508,139
OMG 125,329
Bitstamp iconBitstampOMG/USD$ 4.06
$ 4.06
N/A$ 4.06$ 3.590.247%$ 495,299
OMG 121,995
Kraken iconKrakenOMG/EUR€ 3.43
$ 4.04
7.04%
€ 0.226
€ 3.06€ 3.440.136%$ 494,307
OMG 122,319
Bithumb iconBithumbOMG/KRW₩ 4,707
$ 3.79
11.15%
₩ 472
₩ 4,710₩ 4,2340.340%$ 472,558
OMG 124,573
Binance iconBinanceOMG/BUSDBUSD 4.06
$ 4.06
9.98%
BUSD 0.369
BUSD 4.10BUSD 3.600.283%$ 454,736
OMG 111,975
CoinBase Pro iconCoinBase ProOMG/EUR€ 3.43
$ 4.04
8.96%
€ 0.282
€ 3.44€ 3.060.128%$ 416,018
OMG 103,075
CoinBase Pro iconCoinBase ProOMG/BTCɃ 0.000105
$ 4.04
-2.08%
-Ƀ 2.24e-6
Ƀ 0.000109Ƀ 0.00009920.142%$ 387,358
OMG 95,802
Kraken iconKrakenOMG/USD$ 4.05
$ 4.05
6.28%
$ 0.240
$ 3.62$ 4.060.105%$ 368,465
OMG 90,916
LATOKEN iconLATOKENOMG/USDTUSDT 4.05
$ 4.05
9.95%
USDT 0.366
USDT 4.06USDT 3.60N/A$ 361,762
OMG 89,385
SushiSwap iconSushiSwapOMG/WETHWETH 0.00172
$ 3.98
N/AN/AN/AN/A$ 361,697
OMG 90,952
Binance iconBinanceOMG/ETHETH 0.00173
$ 4.05
1.46%
ETH 0.000025
ETH 0.00176ETH 0.001680.115%$ 352,175
OMG 87,057
CoinBase Pro iconCoinBase ProOMG/GBP£ 2.94
$ 4.04
9.09%
£ 0.245
£ 2.95£ 2.620.119%$ 343,168
OMG 84,901
WhiteBIT iconWhiteBITOMG/USDTUSDT 4.05
$ 4.05
N/AN/AN/A0.039%$ 337,981
OMG 83,352
WhiteBIT iconWhiteBITOMG/BTCɃ 0.000105
$ 4.05
N/AN/AN/A0.190%$ 278,505
OMG 68,828
BigONE iconBigONEOMG/USDTUSDT 4.05
$ 4.05
9.77%
USDT 0.361
USDT 4.06USDT 3.600.637%$ 273,174
OMG 67,388
CoinTiger iconCoinTigerOMG/USDTUSDT 4.05
$ 4.05
0.09%
USDT 0.00379
USDT 4.06USDT 3.610.081%$ 272,385
OMG 67,222
Mercatox iconMercatoxOMG/ETHETH 0.00177
$ 4.13
N/AETH 0.00179ETH 0.001761.676%$ 233,993
OMG 56,704
Kucoin iconKucoinOMG/USDTUSDT 4.04
$ 4.04
9.30%
USDT 0.344
USDT 4.05USDT 3.600.198%$ 177,851
OMG 43,974
Binance US iconBinance USOMG/BUSDBUSD 4.05
$ 4.05
9.54%
BUSD 0.353
BUSD 4.05BUSD 3.600.143%$ 173,366
OMG 42,803
Probit iconProbitOMG/BTCɃ 0.000106
$ 4.05
-1.95%
-Ƀ 2.10e-6
Ƀ 0.000109Ƀ 0.0000989N/A$ 170,463
OMG 42,087
FTX Spot iconFTX SpotOMG/USD$ 4.05
$ 4.05
2.43%
$ 0.0961
N/AN/A0.123%$ 166,293
OMG 41,075
Kraken iconKrakenOMG/XBTɃ 0.000105
$ 4.03
-2.22%
-Ƀ 2.39e-6
Ƀ 0.0000989Ƀ 0.0001090.145%$ 157,575
OMG 39,075
Huobi Global iconHuobi GlobalOMG/BTCɃ 0.000105
$ 4.03
-0.94%
-Ƀ 1.00e-6
Ƀ 0.000109Ƀ 0.0000990.943%$ 129,460
OMG 32,116
Bitstamp iconBitstampOMG/BTCɃ 0.000105
$ 4.05
N/AɃ 0.000109Ƀ 0.0000990.247%$ 119,502
OMG 29,527
Bittrex iconBittrexOMG/USDTUSDT 4.05
$ 4.05
8.29%
USDT 0.310
USDT 4.05USDT 3.600.203%$ 116,422
OMG 28,756
Huobi Global iconHuobi GlobalOMG/HUSDHUSD 4.04
$ 4.04
11.19%
HUSD 0.407
HUSD 4.06HUSD 3.640.533%$ 99,465
OMG 24,637
CoinEx iconCoinExOMG/USDTUSDT 4.06
$ 4.06
9.87%
USDT 0.364
USDT 4.07USDT 3.610.565%$ 74,667
OMG 18,409
Kraken iconKrakenOMG/ETHETH 0.00173
$ 4.04
0.05%
ETH 8.30e-7
ETH 0.00168ETH 0.001760.290%$ 67,749
OMG 16,764
Gate.io iconGate.ioOMG/ETHETH 0.00174
$ 4.05
1.81%
ETH 0.0000309
ETH 0.00176ETH 0.001691.031%$ 62,319
OMG 15,387
Huobi Korea iconHuobi KoreaOMG/USDTUSDT 4.04
$ 4.04
9.34%
USDT 0.345
USDT 4.07USDT 3.600.077%$ 59,613
OMG 14,742
Bittrex iconBittrexOMG/BTCɃ 0.000105
$ 4.03
-2.16%
-Ƀ 2.31e-6
Ƀ 0.000109Ƀ 0.00009990.246%$ 50,277
OMG 12,489
Bittrex iconBittrexOMG/USD$ 4.04
$ 4.04
7.49%
$ 0.281
$ 4.04$ 3.610.394%$ 47,061
OMG 11,663
Korbit iconKorbitOMG/KRW₩ 4,690
$ 3.78
8.92%
₩ 384
₩ 4,702₩ 4,2180.192%$ 42,244
OMG 11,176
Huobi Global iconHuobi GlobalOMG/ETHETH 0.00173
$ 4.04
1.34%
ETH 0.000023
ETH 0.00176ETH 0.001680.288%$ 39,439
OMG 9,755
Coinone iconCoinoneOMG/KRW₩ 4,700
$ 3.79
-9.05%
-₩ 390
₩ 4,720₩ 4,220N/A$ 34,861
OMG 9,204
EXMO iconEXMOOMG/USD$ 4.06
$ 4.06
N/A$ 4.07$ 3.610.566%$ 34,810
OMG 8,582
Gate.io iconGate.ioOMG/BTCɃ 0.000105
$ 4.05
-1.95%
-Ƀ 2.10e-6
Ƀ 0.000108Ƀ 0.00009930.662%$ 32,758
OMG 8,096
Kucoin iconKucoinOMG/BTCɃ 0.000106
$ 4.05
-1.91%
-Ƀ 2.05e-6
Ƀ 0.000109Ƀ 0.00009920.378%$ 30,433
OMG 7,512
EXMO iconEXMOOMG/BTCɃ 0.000105
$ 4.05
N/AɃ 0.000109Ƀ 0.00009950.747%$ 27,411
OMG 6,774
EXMO iconEXMOOMG/ETHETH 0.00174
$ 4.05
N/AETH 0.00182ETH 0.001663.403%$ 25,526
OMG 6,295
Bitstamp iconBitstampOMG/GBP£ 2.95
$ 4.06
N/A£ 2.95£ 2.640.678%$ 23,202
OMG 5,721
BitBay iconBitBayOMG/PLNzł 15.48
$ 3.98
N/Azł 15.50zł 13.961.395%$ 22,450
OMG 5,639
Gopax iconGopaxOMG/KRW₩ 4,649
$ 3.75
N/AN/AN/A0.641%$ 20,307
OMG 5,420
Bittrex iconBittrexOMG/ETHETH 0.00174
$ 4.05
1.70%
ETH 0.000029
ETH 0.00174ETH 0.00170.243%$ 18,843
OMG 4,656
Indodax iconIndodaxOMG/IDRRp 58,373
$ 4.03
N/ARp 58,375Rp 52,0061.475%$ 16,964
OMG 4,211
Uniswap v3 iconUniswap v3OMG/WETHWETH 0.00175
$ 4.05
N/AN/AN/AN/A$ 16,682
OMG 4,117
Kucoin iconKucoinOMG/ETHETH 0.00174
$ 4.06
2.06%
ETH 0.0000352
ETH 0.00181ETH 0.001680.488%$ 14,282
OMG 3,520
Upbit iconUpbitOMG/BTCɃ 0.000105
$ 4.04
0.66%
Ƀ 7.20e-7
Ƀ 0.000109Ƀ 0.0001N/A$ 8,858
OMG 2,192
Poloniex iconPoloniexOMG/BTCɃ 0.000104
$ 4.01
-3.28%
-Ƀ 3.54e-6
Ƀ 0.000109Ƀ 0.000101.302%$ 3,116
OMG 777
BitBay iconBitBayOMG/BTCɃ 0.000102
$ 3.90
N/AɃ 0.000111Ƀ 0.0001026.168%$ 1,410
OMG 361
Huobi Korea iconHuobi KoreaOMG/BTCɃ 0.000106
$ 4.07
-0.93%
-Ƀ 1.00e-6
Ƀ 0.000109Ƀ 0.0000990.943%$ 1,217
OMG 299
Upbit iconUpbitOMG/USDTUSDT 3.98
$ 3.98
14.82%
USDT 0.571
USDT 3.98USDT 3.85N/A$ 677
OMG 170
BitBay iconBitBayOMG/ETHETH 0.00174
$ 4.05
N/AETH 0.00174ETH 0.001712.718%$ 239
OMG 59.08
Huobi Korea iconHuobi KoreaOMG/ETHETH 0.00174
$ 4.06
1.81%
ETH 0.000031
ETH 0.00176ETH 0.001680.460%$ 125
OMG 30.83
1 - 72 from 72

OMG Network Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
DragonEx iconDragonExOMG/USDTUSDT 4.03
$ 4.03
8.53%
USDT 0.317
USDT 4.07USDT 3.61N/A
$ 10,434,475
OMG 2,587,695
HitBTC iconHitBTCOMG/USD$ 4.04
$ 4.04
9.29%
$ 0.343
$ 4.06$ 3.590.350%
$ 10,095,662
OMG 2,499,606
ZB.COM iconZB.COMOMG/USDT
USDT 4.05
$ 4.05
N/AUSDT 4.07USDT 3.590.251%
$ 9,893,971
OMG 2,441,421
HitBTC iconHitBTCOMG/BTCɃ 0.000105
$ 4.04
-2.27%
-Ƀ 2.45e-6
Ƀ 0.000109Ƀ 0.00009930.228%
$ 5,416,411
OMG 1,339,844
DigiFinex iconDigiFinexOMG/USDT
USDT 4.05
$ 4.05
9.64%
USDT 0.356
USDT 4.06USDT 3.590.123%
$ 3,568,395
OMG 880,640
HBTC iconHBTCOMG/USDT
USDT 4.06
$ 4.06
9.70%
USDT 0.359
USDT 4.07USDT 3.59N/A
$ 3,496,077
OMG 861,114
TopBtc iconTopBtcOMG/ETH
ETH 0.00672
$ 15.67
N/AETH 0.0104ETH 0.0060799.619%
$ 2,265,401
OMG 144,571
VinDAX iconVinDAXOMG/BTC
Ƀ 0.000103
$ 3.96
-1.81%
-Ƀ 1.90e-6
Ƀ 0.000183Ƀ 0.00009555.893%
$ 1,002,306
OMG 253,229
Bitfinex iconBitfinexOMG/USD
$ 4.05
$ 4.05
N/A$ 4.07$ 3.600.148%
$ 620,161
OMG 153,198
Bilaxy iconBilaxyOMG/USDT
USDT 4.06
$ 4.06
9.95%
USDT 0.367
USDT 4.06USDT 3.600.173%
$ 521,241
OMG 128,449
DigiFinex iconDigiFinexOMG/BTCɃ 0.000105
$ 4.04
-2.05%
-Ƀ 2.20e-6
Ƀ 0.000109Ƀ 0.00009920.757%
$ 245,380
OMG 60,699
Bitfinex iconBitfinexOMG/ETH
ETH 0.00173
$ 4.04
N/AETH 0.00176ETH 0.00170.132%
$ 165,576
OMG 40,942
MEXC Global iconMEXC GlobalOMG/BTC
Ƀ 0.000105
$ 4.02
-2.15%
-Ƀ 2.30e-6
Ƀ 0.000109Ƀ 0.00009890.571%
$ 96,268
OMG 23,927
Bitfinex iconBitfinexOMG/BTC
Ƀ 0.000105
$ 4.05
N/AɃ 0.000109Ƀ 0.00009890.066%
$ 91,801
OMG 22,691
Exrates iconExratesOMG/USD
$ 4.06
$ 4.06
N/A$ 4.07$ 3.60N/A
$ 66,800
OMG 16,466
Gate.io iconGate.ioOMG/USDTUSDT 4.05
$ 4.05
9.67%
USDT 0.357
USDT 4.05USDT 3.780.517%
$ 62,797
OMG 15,511
Kyber Network iconKyber NetworkOMG/ETH
ETH 0.00169
$ 3.95
N/AN/AN/AN/A$ 33,635
OMG 8,516
Mercatox iconMercatoxOMG/BTC
Ƀ 0.000107
$ 4.12
3.32%
Ƀ 3.45e-6
Ƀ 0.00011Ƀ 0.000090418.149%
$ 28,385
OMG 6,884
CoinEx iconCoinExOMG/BTC
Ƀ 0.000106
$ 4.06
-1.41%
-Ƀ 1.51e-6
Ƀ 0.000108Ƀ 0.00010.633%
$ 13,937
OMG 3,433
CoinEx iconCoinExOMG/ETH
ETH 0.00174
$ 4.05
1.79%
ETH 0.0000305
ETH 0.00177ETH 0.001670.552%
$ 9,151
OMG 2,262
Exrates iconExratesOMG/BTC
Ƀ 0.000105
$ 4.04
N/AɃ 0.000109Ƀ 0.000102N/A
$ 6,351
OMG 1,571
Etherflyer iconEtherflyerOMG/ETH
ETH 0.00352
$ 8.21
N/AN/AN/A46.711%N/A
1 - 22 from 22