Currencies
2437
Market Cap
$ 354.34B
-1.44%
24h Spot Volume
$ 9.71B
-0.24%
BTC Dominance
55.88%
+1.16%
OMG Network [OMG]
 
Rank: 44
Token: Ethereum
Financial services
USD 3.17
1.90
BTC 0.000296
2.22
ETH 0.009
0.92

OmiseGO is a company whose mission is to enable people to securely access financial services, invest, exchange and spend digital assets

OMG Network Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Huobi Global iconHuobi GlobalOMG/USDTUSDT 3.17
$ 3.17
2.09%
USDT 0.0649
USDT 3.25USDT 3.08N/A$ 6,750,171
OMG 2,126,153
Binance iconBinanceOMG/USDTUSDT 3.18
$ 3.18
2.65%
USDT 0.0821
USDT 3.25USDT 2.940.264%$ 5,667,299
OMG 1,781,478
OKEx iconOKExOMG/USDTUSDT 3.18
$ 3.18
USDT 3.25USDT 2.940.126%$ 4,857,275
OMG 1,528,199
CoinBase Pro iconCoinBase ProOMG/USD$ 3.17
$ 3.17
3.36%
$ 0.103
$ 3.25$ 2.940.069%$ 4,440,601
OMG 1,400,997
Binance iconBinanceOMG/BTCɃ 0.000297
$ 3.18
3.12%
Ƀ 0.000009
Ƀ 0.000305Ƀ 0.0002770.168%$ 2,996,577
OMG 942,328
Upbit iconUpbitOMG/KRW₩ 3,705
$ 3.16
0.68%
₩ 25.00
₩ 3,705₩ 3,675N/A$ 2,380,946
OMG 753,704
OKEx iconOKExOMG/BTCɃ 0.000297
$ 3.17
Ƀ 0.000305Ƀ 0.0002780.370%$ 2,173,961
OMG 684,794
MXC iconMXCOMG/USDTUSDT 3.18
$ 3.18
2.06%
USDT 0.0643
USDT 3.24USDT 2.940.221%$ 1,553,321
OMG 488,548
WhiteBIT iconWhiteBITOMG/USD$ 3.18
$ 3.18
N/AN/A0.264%$ 1,494,849
OMG 470,818
WhiteBIT iconWhiteBITOMG/BTCɃ 0.000296
$ 3.17
N/AN/A1.902%$ 1,260,074
OMG 397,995
CoinBase Pro iconCoinBase ProOMG/EUR€ 2.72
$ 3.17
2.99%
€ 0.079
€ 2.79€ 2.520.070%$ 1,245,601
OMG 393,038
BitMart iconBitMartOMG/ETHΞ 0.00901
$ 3.17
1.26%
Ξ 0.000112
Ξ 0.00937Ξ 0.008641.419%$ 1,062,935
OMG 335,060
BitMart iconBitMartOMG/BTCɃ 0.000295
$ 3.16
1.82%
Ƀ 0.00000527
Ƀ 0.000302Ƀ 0.0002780.978%$ 838,492
OMG 265,583
CoinBene iconCoinBeneOMG/BTCɃ 0.000297
$ 3.17
Ƀ 0.000304Ƀ 0.0002770.336%$ 743,062
OMG 234,063
OceanEx iconOceanExOMG/USDTUSDT 3.16
$ 3.16
USDT 3.23USDT 2.950.189%$ 608,269
OMG 192,282
OceanEx iconOceanExOMG/VETVET 244
$ 3.16
VET 253VET 2340.530%$ 556,601
OMG 175,915
Tokok iconTokokOMG/USDTUSDT 3.18
$ 3.18
USDT 3.24USDT 2.950.305%$ 539,575
OMG 169,649
Huobi Global iconHuobi GlobalOMG/BTCɃ 0.000297
$ 3.18
2.06%
Ƀ 0.000006
Ƀ 0.000304Ƀ 0.000289N/A$ 524,312
OMG 164,935
Kraken iconKrakenOMG/USD$ 3.16
$ 3.16
0.60%
$ 0.0189
$ 2.94$ 3.240.307%$ 486,462
OMG 153,958
WhiteBIT iconWhiteBITOMG/ETHΞ 0.00898
$ 3.16
N/AN/A0.753%$ 400,524
OMG 126,577
WBF iconWBFOMG/BTCɃ 0.000297
$ 3.18
-101.77%
Ƀ 0.0171
Ƀ 0.000305Ƀ 0.0002883.642%$ 365,620
OMG 115,014
Probit iconProbitOMG/KRW₩ 3,698
$ 3.15
2.30%
₩ 83.00
₩ 3,786₩ 3,433N/A$ 361,401
OMG 114,620
Probit iconProbitOMG/USDTUSDT 3.18
$ 3.18
2.25%
USDT 0.07
USDT 3.24USDT 2.94N/A$ 334,943
OMG 105,380
CoinBase Pro iconCoinBase ProOMG/BTCɃ 0.000295
$ 3.16
2.86%
Ƀ 0.0000082
Ƀ 0.000304Ƀ 0.0002780.294%$ 332,706
OMG 105,277
Binance US iconBinance USOMG/USD$ 3.16
$ 3.16
2.36%
$ 0.0729
$ 3.24$ 2.940.312%$ 327,289
OMG 103,579
Biki iconBikiOMG/USDTUSDT 3.18
$ 3.18
0.74%
USDT 0.0233
USDT 3.24USDT 2.940.261%$ 328,898
OMG 103,449
Kraken iconKrakenOMG/EUR€ 2.72
$ 3.16
0.95%
€ 0.0257
€ 2.52€ 2.790.297%$ 295,563
OMG 93,465
TopBtc iconTopBtcOMG/ETHΞ 0.0136
$ 4.77
Ξ 0.0156Ξ 0.0091499.075%$ 441,345
OMG 92,476
CoinBase Pro iconCoinBase ProOMG/GBP£ 2.48
$ 3.15
2.72%
£ 0.0657
£ 2.55£ 2.320.341%$ 287,513
OMG 91,182
Probit iconProbitOMG/BTCɃ 0.000297
$ 3.18
2.77%
Ƀ 0.000008
Ƀ 0.000304Ƀ 0.000278N/A$ 251,433
OMG 79,094
Binance iconBinanceOMG/ETHΞ 0.00901
$ 3.17
1.81%
Ξ 0.00016
Ξ 0.00937Ξ 0.008630.674%$ 192,450
OMG 60,631
OKEx iconOKExOMG/ETHΞ 0.00902
$ 3.18
Ξ 0.00937Ξ 0.008630.221%$ 171,323
OMG 53,927
Hotbit iconHotbitOMG/USDTUSDT 3.15
$ 3.16
USDT 3.22USDT 2.951.032%$ 165,565
OMG 52,462
CoinEx iconCoinExOMG/USDTUSDT 3.17
$ 3.17
2.24%
USDT 0.0694
USDT 3.24USDT 2.941.603%$ 144,858
OMG 45,718
Huobi Korea iconHuobi KoreaOMG/USDTUSDT 3.15
$ 3.15
1.26%
USDT 0.0393
USDT 3.25USDT 2.940.184%$ 141,972
OMG 45,016
Mercatox iconMercatoxOMG/BTCɃ 0.000281
$ 3.00
-4.12%
-Ƀ 0.0000121
Ƀ 0.000347Ƀ 0.00023233.979%$ 100,020
OMG 33,299
Mercatox iconMercatoxOMG/ETHΞ 0.00929
$ 3.27
6.11%
Ξ 0.000535
Ξ 0.00996Ξ 0.0083716.399%$ 106,362
OMG 32,524
Kraken iconKrakenOMG/XBTɃ 0.000293
$ 3.14
Ƀ 0.000277Ƀ 0.0003020.435%$ 84,190
OMG 26,805
CoinTiger iconCoinTigerOMG/USDTUSDT 3.17
$ 3.18
0.02%
USDT 0.00068
USDT 3.23USDT 2.950.264%$ 83,475
OMG 26,273
Kraken iconKrakenOMG/ETHΞ 0.00893
$ 3.15
0.30%
Ξ 0.0000266
Ξ 0.00855Ξ 0.00931.172%$ 80,702
OMG 25,646
HitBTC iconHitBTCOMG/ETHΞ 0.00901
$ 3.17
1.43%
Ξ 0.000127
Ξ 0.00936Ξ 0.008630.492%$ 78,219
OMG 24,648
BitBay iconBitBayOMG/PLNzł 12.31
$ 3.14
zł 13.19zł 11.621.433%$ 76,779
OMG 24,443
Coinone iconCoinoneOMG/KRW₩ 3,661
$ 3.12
-1.44%
-₩ 52.00
₩ 3,751₩ 3,433N/A$ 56,937
OMG 18,240
Kucoin iconKucoinOMG/BTCɃ 0.000292
$ 3.13
0.39%
Ƀ 0.00000113
Ƀ 0.000304Ƀ 0.0002550.435%$ 46,028
OMG 14,718
WhiteBIT iconWhiteBITOMG/USDTUSDT 3.17
$ 3.17
N/AN/A0.349%$ 41,739
OMG 13,148
Huobi Global iconHuobi GlobalOMG/ETHΞ 0.00901
$ 3.17
0.59%
Ξ 0.000053
Ξ 0.00937Ξ 0.00877N/A$ 39,448
OMG 12,435
Gate.io iconGate.ioOMG/USDTUSDT 3.17
$ 3.17
3.06%
USDT 0.094
USDT 3.23USDT 2.960.502%$ 37,223
OMG 11,752
EXMO iconEXMOOMG/USD$ 3.19
$ 3.19
$ 3.25$ 2.841.562%$ 34,750
OMG 10,905
EXMO iconEXMOOMG/BTCɃ 0.000296
$ 3.17
Ƀ 0.000303Ƀ 0.0002720.825%$ 29,978
OMG 9,458
Huobi Korea iconHuobi KoreaOMG/BTCɃ 0.000295
$ 3.16
1.72%
Ƀ 0.000005
Ƀ 0.000304Ƀ 0.0002780.338%$ 27,259
OMG 8,633
Bittrex iconBittrexOMG/BTCɃ 0.000296
$ 3.16
2.73%
Ƀ 0.00000787
Ƀ 0.000305Ƀ 0.0002770.578%$ 26,741
OMG 8,449
Kucoin iconKucoinOMG/ETHΞ 0.00882
$ 3.11
-0.62%
-Ξ 0.0000548
Ξ 0.00934Ξ 0.008381.195%$ 23,363
OMG 7,522
Korbit iconKorbitOMG/KRW₩ 3,665
$ 3.12
3.68%
₩ 130
₩ 3,825₩ 3,4601.077%$ 23,428
OMG 7,497
CoinTiger iconCoinTigerOMG/BTCɃ 0.000297
$ 3.18
0.02%
Ƀ 7.04e-8
Ƀ 0.000304Ƀ 0.0002780.359%$ 22,859
OMG 7,193
Kyber Network iconKyber NetworkOMG/ETHΞ 0.00902
$ 3.18
N/AN/AN/A$ 10,601
OMG 3,335
Bittrex iconBittrexOMG/USDTUSDT 3.13
$ 3.13
1.60%
USDT 0.0493
USDT 3.22USDT 2.971.181%$ 8,837
OMG 2,819
BitBay iconBitBayOMG/BTCɃ 0.000291
$ 3.12
Ƀ 0.000306Ƀ 0.0002762.342%$ 5,902
OMG 1,894
Binance US iconBinance USOMG/BUSDBUSD 3.17
$ 3.18
6.05%
BUSD 0.181
BUSD 3.22BUSD 2.980.485%$ 5,953
OMG 1,873
LATOKEN iconLATOKENOMG/USDTUSDT 3.11
$ 3.11
3.64%
USDT 0.109
USDT 3.23USDT 2.95N/A$ 5,491
OMG 1,763
Bittrex iconBittrexOMG/ETHΞ 0.00896
$ 3.16
2.34%
Ξ 0.000205
Ξ 0.00929Ξ 0.008670.938%$ 4,426
OMG 1,402
Gate.io iconGate.ioOMG/BTCɃ 0.000291
$ 3.11
2.10%
Ƀ 0.00000598
Ƀ 0.000294Ƀ 0.0002811.169%$ 2,147
OMG 690
CoinTiger iconCoinTigerOMG/ETHΞ 0.00894
$ 3.15
0.00%
Ξ 2.61e-7
Ξ 0.00921Ξ 0.008640.763%$ 1,334
OMG 423
Poloniex iconPoloniexOMG/BTCɃ 0.000293
$ 3.13
2.34%
Ƀ 0.00000669
Ƀ 0.000304Ƀ 0.0002790.571%$ 1,064
OMG 339
Gopax iconGopaxOMG/KRW₩ 3,818
$ 3.26
N/AN/A9.403%$ 497
OMG 153
LiveCoin iconLiveCoinOMG/BTCɃ 0.000291
$ 3.12
Ƀ 0.000291Ƀ 0.0002783.596%$ 264
OMG 84.72
Bgogo iconBgogoOMG/BTCɃ 0.000172
$ 1.84
-5.49%
-Ƀ 0.00000999
Ƀ 0.000183Ƀ 0.000171N/A$ 117
OMG 63.77
EXMO iconEXMOOMG/ETHΞ 0.00929
$ 3.27
Ξ 0.00929Ξ 0.0087715.041%$ 92.36
OMG 28.24
Upbit iconUpbitOMG/BTCɃ 0.000293
$ 3.14
1.61%
Ƀ 0.00000472
Ƀ 0.000293Ƀ 0.000293N/A$ 47.05
OMG 15.00
Gopax iconGopaxOMG/BTCɃ 0.000282
$ 3.02
N/AN/A94.438%$ 35.26
OMG 11.68
CREX24 iconCREX24OMG/BTCɃ 0.000296
$ 3.17
Ƀ 0.000296Ƀ 0.0002820.705%$ 24.39
OMG 7.69
HitBTC iconHitBTCOMG/BCHBCH 0.0147
$ 3.19
11.44%
BCH 0.00151
BCH 0.0147BCH 0.01460.517%$ 12.76
OMG 4.00
Upbit iconUpbitOMG/USDTUSDT 2.56
$ 2.56
2.89%
USDT 0.088
USDT 3.05USDT 2.56N/A$ 3.85
OMG 1.50
LiveCoin iconLiveCoinOMG/USD$ 3.17
$ 3.17
$ 3.17$ 3.147.715%$ 3.06
OMG 0.965
ForkDelta iconForkDeltaOMG/ETHΞ 0.00955
$ 3.36
N/AN/AN/A0
Coinall iconCoinallOMG/BTCɃ 0.000297
$ 3.18
3.12%
Ƀ 0.000009
Ƀ 0.000305Ƀ 0.0002780.302%0
Huobi Korea iconHuobi KoreaOMG/ETHΞ 0.00896
$ 3.16
0.71%
Ξ 0.000063
Ξ 0.00937Ξ 0.008640.222%0
IDEX iconIDEXOMG/ETHΞ 0.00781
$ 2.75
N/AN/AN/A0
Gate.io iconGate.ioOMG/ETHΞ 0.00876
$ 3.08
N/AN/A2.307%0

OMG Network Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
CoinBene iconCoinBeneOMG/USDTUSDT 3.18
$ 3.18
USDT 3.24USDT 2.940.584%
$ 76,005,005
OMG 23,881,161
DragonEx iconDragonExOMG/USDTUSDT 3.14
$ 3.15
3.50%
USDT 0.106
USDT 3.25USDT 2.89N/A
$ 8,182,049
OMG 2,601,187
Sistemkoin iconSistemkoinOMG/TRY₺ 24.22
$ 3.17
2.28%
₺ 0.540
₺ 24.75₺ 22.370.454%
$ 4,569,339
OMG 1,442,682
HitBTC iconHitBTCOMG/USD$ 3.17
$ 3.17
1.81%
$ 0.0562
$ 3.24$ 2.940.502%
$ 3,671,848
OMG 1,158,995
Bilaxy iconBilaxyOMG/USDT
USDT 3.16
$ 3.17
1.99%
USDT 0.0617
USDT 3.23USDT 2.950.903%
$ 3,485,663
OMG 1,101,204
Bibox iconBiboxOMG/USDT
USDT 3.13
$ 3.13
0.71%
USDT 0.0222
USDT 3.23USDT 2.940.246%
$ 2,901,826
OMG 926,599
Bitforex iconBitforexOMG/USDT
USDT 3.18
$ 3.18
USDT 3.24USDT 2.94<0.001%
$ 2,184,930
OMG 686,948
Sistemkoin iconSistemkoinOMG/USDTUSDT 3.15
$ 3.15
1.26%
USDT 0.0392
USDT 3.23USDT 2.9563.081%
$ 2,126,787
OMG 674,139
Bibox iconBiboxOMG/BTC
Ƀ 0.000293
$ 3.14
1.47%
Ƀ 0.00000424
Ƀ 0.000305Ƀ 0.0002780.191%
$ 1,530,159
OMG 487,537
Sistemkoin iconSistemkoinOMG/BTCɃ 0.000294
$ 3.15
1.42%
Ƀ 0.00000412
Ƀ 0.000303Ƀ 0.00027876.533%
$ 1,516,891
OMG 481,896
Bitfinex iconBitfinexOMG/BTC
Ƀ 0.000296
$ 3.17
Ƀ 0.000305Ƀ 0.0002780.410%
$ 1,306,631
OMG 411,836
BW.com iconBW.comOMG/USDTUSDT 3.18
$ 3.18
USDT 3.24USDT 2.94N/A
$ 1,260,629
OMG 396,433
RightBTC iconRightBTCOMG/USD
$ 3.18
$ 3.18
$ 3.24$ 2.940.437%
$ 1,077,209
OMG 339,076
HitBTC iconHitBTCOMG/BTCɃ 0.000296
$ 3.17
1.94%
Ƀ 0.00000562
Ƀ 0.000304Ƀ 0.0002770.381%
$ 1,034,149
OMG 326,702
Bitfinex iconBitfinexOMG/USD
$ 3.18
$ 3.18
$ 3.25$ 2.950.364%
$ 1,026,668
OMG 322,659
Bithumb iconBithumbOMG/KRW
₩ 3,700
$ 3.15
5.32%
₩ 187
₩ 3,795₩ 3,513N/A
$ 892,926
OMG 283,043
DigiFinex iconDigiFinexOMG/USDT
USDT 3.17
$ 3.17
2.55%
USDT 0.0788
USDT 3.24USDT 2.940.151%
$ 757,677
OMG 238,930
MXC iconMXCOMG/BTC
Ƀ 0.000296
$ 3.17
2.49%
Ƀ 0.0000072
Ƀ 0.000305Ƀ 0.0002770.973%
$ 718,747
OMG 226,940
Bibox iconBiboxOMG/ETH
Ξ 0.00891
$ 3.14
-0.24%
-Ξ 0.0000214
Ξ 0.00935Ξ 0.008630.250%
$ 640,266
OMG 204,059
Bibox iconBiboxOMG/BIX
BIX 49.42
$ 3.13
2.17%
BIX 1.05
BIX 50.94BIX 47.101.776%
$ 494,654
OMG 157,875
WBF iconWBFOMG/ETH
Ξ 0.00901
$ 3.17
332.95%
Ξ 0.00693
Ξ 0.00937Ξ 0.008762.996%
$ 326,395
OMG 102,853
RightBTC iconRightBTCOMG/BTC
Ƀ 0.000297
$ 3.18
Ƀ 0.000305Ƀ 0.0002770.567%$ 259,954
OMG 81,858
DigiFinex iconDigiFinexOMG/BTCɃ 0.000297
$ 3.18
2.91%
Ƀ 0.00000839
Ƀ 0.000304Ƀ 0.0002780.303%
$ 256,428
OMG 80,720
Sistemkoin iconSistemkoinOMG/ETHΞ 0.00893
$ 3.14
0.24%
Ξ 0.0000214
Ξ 0.00929Ξ 0.0086331.202%
$ 195,085
OMG 62,040
Hotbit iconHotbitOMG/BTC
Ƀ 0.000295
$ 3.16
Ƀ 0.000303Ƀ 0.0002780.973%$ 114,356
OMG 36,216
Exrates iconExratesOMG/USD
$ 3.18
$ 3.18
$ 3.25$ 2.95N/A
$ 111,203
OMG 34,995
CoinEx iconCoinExOMG/BTC
Ƀ 0.000295
$ 3.16
2.41%
Ƀ 0.00000694
Ƀ 0.000303Ƀ 0.0002761.582%
$ 79,008
OMG 25,003
DigiFinex iconDigiFinexOMG/ETHΞ 0.00901
$ 3.17
1.61%
Ξ 0.000143
Ξ 0.00936Ξ 0.008640.422%
$ 73,398
OMG 23,126
Exrates iconExratesOMG/BTC
Ƀ 0.000297
$ 3.17
Ƀ 0.000304Ƀ 0.000277N/A
$ 61,788
OMG 19,462
Hotbit iconHotbitOMG/ETH
Ξ 0.00895
$ 3.15
Ξ 0.0093Ξ 0.008671.095%$ 53,641
OMG 17,024
CoinEx iconCoinExOMG/ETH
Ξ 0.009
$ 3.17
1.22%
Ξ 0.000109
Ξ 0.00927Ξ 0.008641.219%
$ 49,262
OMG 15,544
Bancor Network iconBancor NetworkOMG/BNT
BNT 3.48
$ 3.11
-8.82%
-BNT 0.336
N/AN/AN/A
$ 17,459
OMG 5,614
Bitfinex iconBitfinexOMG/ETH
Ξ 0.00904
$ 3.18
Ξ 0.00904Ξ 0.00870.684%
$ 1,755
OMG 551
Etherflyer iconEtherflyerOMG/ETH
Ξ 0.00352
$ 1.24
N/AN/A46.711%0