Currencies38315

Market Cap$ 2.24T-2.76%

24h Spot Volume$ 27.87B+4.99%

DominanceBTC56.44%-0.63%ETH10.09%-1.66%

ETH Gas0.33 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

NVIDIA tokenized stock (xStock)

NVIDIA tokenized stock (xStock)NVDAX

Rank: 460

NVDAX Price

194.09

4.07%

NVIDIA tokenized stock (xStock) Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BigONE	NVDAX/USDT	USDT 194.06 $ 193.82	-4.20% -USDT 8.50	USDT 202.56	USDT 193.33	0.405%	$ 919.59K NVDAX 4.74K
Bybit	NVDAX/USDT	USDT 194.42 $ 194.18	-4.34% -USDT 8.83	USDT 203.25	USDT 193.29	0.026%	$ 761.58K NVDAX 3.92K
Gate	NVDAX/USDT	USDT 194.70 $ 194.46	-3.68% -USDT 7.43	USDT 203.11	USDT 193.16	0.036%	$ 391.02K NVDAX 2.01K
Lbank	NVDAX/USDT	USDT 194.30 $ 194.06	N/A	USDT 202.64	USDT 192.65	N/A	$ 386.19K NVDAX 1.98K
Kraken (xStocks)	NVDAx/USD	USD 194.17 $ 194.17	-1.00% -$ 1.97	$ 192.94	$ 202.00	0.036%	$ 141.65K NVDAx 729.54
Bitrue	NVDAX/USDT	USDT 194.23 $ 193.99	-4.37% -USDT 8.87	USDT 203.20	USDT 190.89	0.457%	$ 80.95K NVDAX 417.28
BingX	NVDAX/USDT	USDT 194.82 $ 194.58	-3.68% -USDT 7.45	USDT 203.32	USDT 193.17	0.266%	$ 80.38K NVDAX 413.09
MEXC	NVDAX/USDT	USDT 194.33 $ 194.09	-3.93% -USDT 7.94	USDT 202.91	USDT 193.25	0.354%	$ 64.45K NVDAX 332.08
Phemex	NVDAX/USDT	USDT 194.21 $ 193.97	-4.27% -USDT 8.66	USDT 203.18	USDT 193.39	0.103%	$ 23.97K NVDAX 123.58
Orca	NVDAx/USDC	USDC 194.26 $ 194.23	N/A	USDC 0.00	USDC 0.00	N/A	$ 22.25K NVDAx 114.55

1 - 10 from 16

Show rows

10

NVIDIA tokenized stock (xStock) Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Raydium CLMM	NVDAx/USDC	USDC 193.91 $ 193.88	N/A	USDC 0.00	USDC 0.00	N/A	$ 1.13M NVDAx 5.85K
Indodax	NVDAX/IDR	IDR 3,566,979 $ 197.37	N/A	Rp 3,792,994	Rp 3,525,000	2.812%	$ 2.07K NVDAX 10.48

1 - 2 from 2

Show rows

10

NVIDIA tokenized stock (xStock) Historical Markets