Currencies37584

Market Cap$ 2.81T+2.10%

24h Spot Volume$ 43.65B+15.8%

DominanceBTC58.78%-0.19%ETH10.35%-0.70%

ETH Gas0.20 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

NVIDIA tokenized stock (xStock)

NVIDIA tokenized stock (xStock) NVDAX

Rank: 633

NVDAX Price

202.22

1.74%

NVIDIA tokenized stock (xStock) Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BigONE	NVDAX/USDT	USDT 201.52 $ 201.46	+1.43% USDT 2.85	USDT 202.78	USDT 195.54	0.612%	$ 1.37M NVDAX 6.80K
BitMart	NVDAX/USDT	USDT 202.01 $ 201.95	+1.66% USDT 3.29	USDT 202.64	USDT 195.72	0.188%	$ 947.81K NVDAX 4.69K
Bybit	NVDAX/USDT	USDT 203.03 $ 202.97	+2.09% USDT 4.15	USDT 203.10	USDT 195.98	0.340%	$ 540.47K NVDAX 2.66K
Gate	NVDAX/USDT	USDT 201.67 $ 201.61	+1.41% USDT 2.80	USDT 202.53	USDT 195.94	0.079%	$ 446.93K NVDAX 2.21K
Lbank	NVDAX/USDT	USDT 202.40 $ 202.34	N/A	USDT 203.02	USDT 195.72	N/A	$ 428.81K NVDAX 2.11K
BingX	NVDAX/USDT	USDT 202.05 $ 201.99	+1.58% USDT 3.14	USDT 202.52	USDT 195.76	0.054%	$ 86.96K NVDAX 430.50
MEXC	NVDAX/USDT	USDT 202.29 $ 202.23	+1.81% USDT 3.59	USDT 202.96	USDT 195.91	0.508%	$ 57.17K NVDAX 282.72
Kraken (xStocks)	NVDAx/USD	USD 201.73 $ 201.73	+2.67% $ 5.24	$ 195.99	$ 202.54	0.064%	$ 50.16K NVDAx 248.69
Manifest	NVDAx/USDC	USDC 196.75 $ 196.69	-1.05% -USDC 2.09	USDC 0.00	USDC 0.00	N/A	$ 14.25K NVDAx 72.49
Phemex	NVDAX/USDT	USDT 201.53 $ 201.47	+1.05% USDT 2.10	USDT 203.36	USDT 195.60	0.656%	$ 14.08K NVDAX 69.89

1 - 10 from 15

Show rows

10

NVIDIA tokenized stock (xStock) Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Raydium CLMM	NVDAx/USDC	USDC 201.67 $ 201.60	N/A	USDC 0.00	USDC 0.00	N/A	$ 283.37K NVDAx 1.40K
Indodax	NVDAX/IDR	IDR 3,500,000 $ 201.93	N/A	Rp 3,519,435	Rp 3,440,000	0.552%	$ 3.11K NVDAX 15.40

1 - 2 from 2

Show rows

10

NVIDIA tokenized stock (xStock) Historical Markets