Currencies
8331
Market Cap
$ 1.66T
-2.07%
24h Spot Volume
$ 45.20B
-2.6%
BTC Dominance
44.74%
-2.82%
ETH Gas
25 Gwei

NEM [XEM]

 
Rank: 64
Coin
USD 0.163
-5.18
BTC 4.12e-6
-0.10
ETH 0.0000629
-5.15

A blockchain platform for asset management

NEM Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Upbit iconUpbitXEM/KRW₩ 196
$ 0.158
0.51%
₩ 1.00
₩ 201₩ 190N/A$ 34,817,399
XEM 220,421,375
Binance iconBinanceXEM/USDTUSDT 0.169
$ 0.169
-5.60%
-USDT 0.01
USDT 0.180USDT 0.1650.059%$ 8,540,994
XEM 50,599,705
OKEx iconOKExXEM/USDTUSDT 0.169
$ 0.169
N/AUSDT 0.180USDT 0.1650.178%$ 7,666,876
XEM 45,448,077
HitBTC iconHitBTCXEM/USD$ 0.169
$ 0.169
-5.59%
-$ 0.00999
$ 0.180$ 0.1650.088%$ 2,483,896
XEM 14,729,576
Huobi Global iconHuobi GlobalXEM/USDTUSDT 0.169
$ 0.169
-4.13%
-USDT 0.0073
USDT 0.180USDT 0.1650.059%$ 2,401,150
XEM 14,174,799
Bithumb iconBithumbXEM/KRW₩ 196
$ 0.158
-3.83%
-₩ 7.80
₩ 209₩ 1910.204%$ 1,664,887
XEM 10,540,036
OKEx iconOKExXEM/BTCɃ 4.27e-6
$ 0.169
N/AɃ 4.36e-6Ƀ 4.18e-60.467%$ 1,314,407
XEM 7,787,166
Bitcoin.com iconBitcoin.comXEM/BTCɃ 4.27e-6
$ 0.169
-0.28%
-Ƀ 1.20e-8
Ƀ 4.36e-6Ƀ 4.18e-60.210%$ 1,216,347
XEM 7,199,468
HitBTC iconHitBTCXEM/BTCɃ 4.27e-6
$ 0.169
-0.28%
-Ƀ 1.20e-8
Ƀ 4.36e-6Ƀ 4.18e-60.210%$ 1,216,347
XEM 7,199,468
Binance iconBinanceXEM/BTCɃ 4.28e-6
$ 0.169
-0.23%
-Ƀ 1e-8
Ƀ 4.36e-6Ƀ 4.17e-60.234%$ 1,019,271
XEM 6,024,529
AscendEX iconAscendEXXEM/USDTUSDT 0.169
$ 0.169
-4.64%
-USDT 0.00821
USDT 0.180USDT 0.1650.308%$ 942,953
XEM 5,590,011
DragonEx iconDragonExXEM/BTCɃ 4.29e-6
$ 0.170
0.47%
Ƀ 2e-8
Ƀ 4.39e-6Ƀ 4.20e-6N/A$ 898,993
XEM 5,301,229
BitMart iconBitMartXEM/USDTUSDT 0.169
$ 0.169
-4.89%
-USDT 0.00869
USDT 0.180USDT 0.1650.828%$ 889,043
XEM 5,254,527
AscendEX iconAscendEXXEM/BTCɃ 4.27e-6
$ 0.169
0.26%
Ƀ 1.10e-8
Ƀ 4.36e-6Ƀ 4.18e-60.653%$ 520,512
XEM 3,085,923
Binance iconBinanceXEM/BUSDBUSD 0.169
$ 0.169
-5.38%
-BUSD 0.0096
BUSD 0.180BUSD 0.1650.473%$ 415,787
XEM 2,458,680
Huobi Global iconHuobi GlobalXEM/BTCɃ 4.27e-6
$ 0.169
N/AɃ 4.36e-6Ƀ 4.19e-60.234%$ 345,884
XEM 2,049,181
Kucoin iconKucoinXEM/USDTUSDT 0.169
$ 0.169
-4.61%
-USDT 0.00815
USDT 0.180USDT 0.1650.219%$ 314,553
XEM 1,865,320
Bittrex iconBittrexXEM/BTCɃ 4.28e-6
$ 0.169
N/AɃ 4.36e-6Ƀ 4.18e-60.234%$ 301,300
XEM 1,780,872
DigiFinex iconDigiFinexXEM/BTCɃ 4.25e-6
$ 0.168
0.47%
Ƀ 1.99e-8
Ƀ 4.26e-6Ƀ 4.23e-64.388%$ 249,839
XEM 1,487,130
Binance iconBinanceXEM/ETHETH 0.0000652
$ 0.169
-5.34%
-ETH 3.68e-6
ETH 0.0000689ETH 0.00006490.428%$ 227,580
XEM 1,347,581
HitBTC iconHitBTCXEM/ETHETH 0.0000652
$ 0.169
-5.15%
-ETH 3.54e-6
ETH 0.0000691ETH 0.00006490.286%$ 203,017
XEM 1,201,971
Bitcoin.com iconBitcoin.comXEM/ETHETH 0.0000652
$ 0.169
-5.08%
-ETH 3.49e-6
ETH 0.0000691ETH 0.00006490.271%$ 202,918
XEM 1,201,386
OKEx iconOKExXEM/ETHETH 0.0000656
$ 0.170
N/AETH 0.000069ETH 0.00006481.214%$ 143,065
XEM 841,842
Probit iconProbitXEM/USDTUSDT 0.169
$ 0.169
-5.44%
-USDT 0.0097
USDT 0.180USDT 0.165N/A$ 125,480
XEM 743,826
Poloniex iconPoloniexXEM/BTCɃ 4.26e-6
$ 0.168
0.24%
Ƀ 1e-8
Ƀ 4.36e-6Ƀ 4.18e-60.234%$ 120,970
XEM 718,363
Gate.io iconGate.ioXEM/USDTUSDT 0.169
$ 0.169
-5.70%
-USDT 0.0102
USDT 0.173USDT 0.1650.296%$ 60,182
XEM 356,962
EXMO iconEXMOXEM/USD$ 0.169
$ 0.169
N/A$ 0.181$ 0.1660.766%$ 59,058
XEM 349,639
CoinEx iconCoinExXEM/USDTUSDT 0.169
$ 0.169
-5.59%
-USDT 0.01
USDT 0.180USDT 0.1650.980%$ 52,080
XEM 307,808
Huobi Korea iconHuobi KoreaXEM/USDTUSDT 0.169
$ 0.169
-4.68%
-USDT 0.0083
USDT 0.180USDT 0.1650.118%$ 49,901
XEM 295,107
EXMO iconEXMOXEM/EUR€ 0.144
$ 0.171
N/A€ 0.160€ 0.1373.842%$ 31,735
XEM 185,886
EXMO iconEXMOXEM/BTCɃ 4.31e-6
$ 0.170
N/AɃ 4.40e-6Ƀ 4.15e-63.417%$ 30,941
XEM 181,608
Bittrex iconBittrexXEM/USDTUSDT 0.169
$ 0.169
-5.76%
-USDT 0.0103
USDT 0.180USDT 0.1650.230%$ 22,224
XEM 131,699
Exrates iconExratesXEM/USD$ 0.169
$ 0.169
N/A$ 0.180$ 0.166N/A$ 20,250
XEM 119,752
Gate.io iconGate.ioXEM/ETHETH 0.0000652
$ 0.169
-5.50%
-ETH 3.79e-6
ETH 0.0000665ETH 0.00006470.765%$ 19,842
XEM 117,475
Gate.io iconGate.ioXEM/BTCɃ 4.27e-6
$ 0.169
-0.48%
-Ƀ 2.06e-8
Ƀ 4.29e-6Ƀ 4.18e-60.886%$ 19,807
XEM 117,343
EXMO iconEXMOXEM/UAH₴ 4.67
$ 0.173
N/A₴ 5.40₴ 4.600.839%$ 18,447
XEM 106,328
Bittrex iconBittrexXEM/ETHETH 0.0000654
$ 0.169
-4.75%
-ETH 3.26e-6
ETH 0.0000689ETH 0.00006510.260%$ 14,352
XEM 84,711
CoinEx iconCoinExXEM/BTCɃ 4.26e-6
$ 0.169
-0.69%
-Ƀ 2.95e-8
Ƀ 4.40e-6Ƀ 4.14e-60.657%$ 14,126
XEM 83,826
Coinsbit iconCoinsbitXEM/BTCɃ 4.28e-6
$ 0.169
0.94%
Ƀ 4e-8
Ƀ 4.35e-6Ƀ 4.17e-61.386%$ 12,275
XEM 72,556
Kucoin iconKucoinXEM/BTCɃ 4.26e-6
$ 0.168
-0.47%
-Ƀ 2e-8
Ƀ 4.36e-6Ƀ 4.18e-60.701%$ 12,138
XEM 72,077
Upbit iconUpbitXEM/BTCɃ 4.24e-6
$ 0.168
0.47%
Ƀ 2e-8
Ƀ 4.24e-6Ƀ 4.18e-6N/A$ 10,192
XEM 60,807
Huobi Korea iconHuobi KoreaXEM/BTCɃ 4.26e-6
$ 0.168
N/AɃ 4.36e-6Ƀ 4.19e-60.467%$ 7,061
XEM 41,929
CoinEx iconCoinExXEM/BCHBCH 0.0003
$ 0.167
-7.87%
-BCH 0.0000256
BCH 0.00033BCH 0.00031.606%$ 6,963
XEM 41,607
Coinsbit iconCoinsbitXEM/ETHETH 0.0000652
$ 0.169
-1.21%
-ETH 8e-7
ETH 0.0000667ETH 0.00006490.565%$ 4,647
XEM 27,517
YoBit iconYoBitXEM/BTCɃ 3.84e-6
$ 0.152
N/AɃ 4.34e-6Ƀ 3.82e-610.369%$ 489
XEM 3,220
Zaif iconZaifXEM/BTCɃ 4.25e-6
$ 0.168
N/AɃ 4.25e-6Ƀ 4.14e-63.030%$ 283
XEM 1,684
YoBit iconYoBitXEM/RURRUR 11.85
$ 0.162
N/ARUR 12.81RUR 11.752.666%$ 137
XEM 841
YoBit iconYoBitXEM/USD$ 0.172
$ 0.172
N/A$ 0.180$ 0.1673.644%$ 104
XEM 604
Liquid iconLiquidXEM/BTCɃ 4.25e-6
$ 0.168
0.95%
Ƀ 4e-8
Ƀ 6.25e-6Ƀ 2.60e-60.699%$ 51.02
XEM 304
CREX24 iconCREX24XEM/BTCɃ 4.21e-6
$ 0.166
N/AɃ 4.29e-6Ƀ 4.21e-61.848%$ 23.69
XEM 142
YoBit iconYoBitXEM/ETHETH 0.0000611
$ 0.158
N/AETH 0.0000611ETH 0.00006113.477%$ 16.62
XEM 105
HitBTC iconHitBTCXEM/EOSEOS 0.0433
$ 0.178
N/AEOS 0.0433EOS 0.04330.268%N/A
1 - 52 from 52

NEM Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Zaif iconZaifXEM/JPY
¥ 18.56
$ 0.169
N/A¥ 19.70¥ 18.090.332%
$ 1,198,093
XEM 7,070,837
P2PB2B iconP2PB2BXEM/BTC
Ƀ 4.27e-6
$ 0.169
-0.46%
-Ƀ 1.97e-8
Ƀ 4.31e-6Ƀ 4.17e-65.760%
$ 97,539
XEM 577,865
WBF iconWBFXEM/USDT
USDT 0.167
$ 0.167
-5.01%
-USDT 0.00881
USDT 0.182USDT 0.1652.922%
$ 56,339
XEM 336,763
HBTC iconHBTCXEM/USDT
USDT 0.170
$ 0.170
-3.07%
-USDT 0.0054
USDT 0.179USDT 0.165N/A
$ 55,296
XEM 324,326
Indodax iconIndodaxXEM/IDR
Rp 2,456
$ 0.171
N/ARp 2,600Rp 2,4150.122%$ 45,007
XEM 263,709
P2PB2B iconP2PB2BXEM/ETH
ETH 0.0000654
$ 0.169
-5.05%
-ETH 3.48e-6
ETH 0.0000667ETH 0.00006490.794%
$ 29,777
XEM 175,730
Exrates iconExratesXEM/BTC
Ƀ 4.29e-6
$ 0.170
N/AɃ 4.36e-6Ƀ 4.17e-6N/A
$ 8,207
XEM 48,394
BTC-Alpha iconBTC-AlphaXEM/BTC
Ƀ 4.34e-6
$ 0.172
N/AN/AN/A23.960%N/A
Bistox iconBistoxXEM/USDT
USDT 0.145
$ 0.145
N/AN/AN/AN/AN/A
1 - 9 from 9