Currencies29618
Market Cap$ 2.53T+2.50%
24h Spot Volume$ 37.03B+0.04%
ETH Gas2 Gwei
/
/
Currencies/Pairs
15/21
Jurisdiction:
Japan
Year of foundation:
2016
Active Zaif Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/JPY | ¥ 10,433,010 $ 67,859 | N/A | ¥ 10,474,675 | ¥ 10,198,310 | 0.081% | $ 689.67K Ƀ 10.16 | 67.44% | |
| ETH/JPY | ¥ 502,010 $ 3,265 | N/A | ¥ 506,000 | ¥ 490,530 | 0.171% | $ 162.39K ETH 49.73 | 15.88% | |
| MATIC/JPY | ¥ 79.28 $ 0.516 | N/A | ¥ 81.05 | ¥ 77.36 | 2.126% | $ 155.84K MATIC 302.22K | 15.24% | |
| BCH/JPY | ¥ 58,500 $ 380.50 | N/A | ¥ 59,500 | ¥ 56,550 | 1.615% | $ 7.29K BCH 19.16 | 0.71% | |
| SKEB/JPY | ¥ 0.140 $ 0.000911 | N/A | ¥ 0.180 | ¥ 0.131 | 3.315% | $ 2.87K SKEB 3.15M | 0.28% | |
| MONA/JPY | ¥ 48.50 $ 0.315 | N/A | ¥ 48.50 | ¥ 47.50 | 1.443% | $ 2.58K MONA 8.17K | 0.25% | |
| ETH/BTC | Ƀ 0.0482 $ 3,273 | N/A | Ƀ 0.0486 | Ƀ 0.0482 | 0.413% | $ 882.44 ETH 0.270 | 0.09% | |
| KLAY/JPY | ¥ 23.15 $ 0.151 | N/A | ¥ 23.15 | ¥ 21.50 | 7.126% | $ 581.54 KLAY 3.86K | 0.06% | |
| TRX/JPY | ¥ 21.15 $ 0.138 | N/A | ¥ 21.26 | ¥ 21.00 | 0.500% | $ 470.87 TRX 3.42K | 0.05% | |
| FSCC/JPY | ¥ 29.00 $ 0.189 | N/A | ¥ 30.00 | ¥ 29.00 | 1.667% | $ 95.03 FSCC 503.80 | 0.01% |
1 - 10 from 10
Show rows
10
Zaif Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XEM/JPY |  $ 0.0179 | N/A | ¥ 2.80 | ¥ 2.58 | 0.995% | XEM 736.21K | 55.78% | |
| XYM/JPY | ¥ 2.76 $ 0.0179 | N/A | ¥ 2.81 | ¥ 2.72 | 0.094% | XYM 535.60K | 40.64% | |
| DOT/JPY | $ 5.88 | N/A | ¥ 903.51 | ¥ 878.00 | 3.381% | $ 785.72 DOT 133.70 | 3.33% | |
| BORA/JPY | $ 0.103 | N/A | ¥ 15.90 | ¥ 15.90 | 11.666% | $ 51.71 BORA 500.00 | 0.22% | |
| XCP/BTC | $ 6.93 | N/A | Ƀ 0.000102 | Ƀ 0.000102 | 18.400% | $ 6.93 XCP 1.00 | 0.03% | |
| BCH/BTC | $ 380.28 | N/A | Ƀ 0.0056 | Ƀ 0.0056 | 5.172% | $ 0.456 BCH 0.0012 | 0.00% |
1 - 6 from 6
Show rows
10