/
Zaif Exchange
Updated: 27 minutes ago
Volume
Volume USD
$ 302.61K
Volume BTC
Ƀ 3.00
Currencies/Pairs
13/14
Jurisdiction:
Japan
Year of foundation:
2016
Active Zaif Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BCH/JPY | ¥ 39,000 $ 249.05 | N/A | ¥ 40,350 | ¥ 39,000 | 4.168% | $ 3.83K BCH 15.41 | 56.7% | |
| XCP/JPY | ¥ 965.00 $ 6.16 | N/A | ¥ 1,015 | ¥ 720.00 | 6.736% | $ 2.07K XCP 336.20 | 30.6% | |
| TRX/JPY | ¥ 51.57 $ 0.3293 | N/A | ¥ 51.57 | ¥ 51.10 | 0.248% | $ 707.71 TRX 2.14K | 10.5% | |
| FSCC/JPY | ¥ 3.30 $ 0.02107 | N/A | ¥ 3.90 | ¥ 3.00 | 2.941% | $ 107.65 FSCC 5.10K | 1.59% | |
| MATIC/JPY | ¥ 15.00 $ 0.09578 | N/A | ¥ 15.00 | ¥ 14.15 | 4.991% | $ 23.13 MATIC 241.50 | 0.34% | |
| MONA/JPY | ¥ 10.60 $ 0.06769 | N/A | ¥ 10.60 | ¥ 10.20 | 3.738% | $ 18.68 MONA 276.00 | 0.28% | |
| SKEB/JPY | ¥ 0.0078 $ 0.00004981 | N/A | ¥ 0.0078 | ¥ 0.0078 | 5.128% | $ 0.007571 SKEB 152.00 | 0% |
Zaif Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/JPY |  $ 79,508 | N/A | ¥ 12,700,635 | ¥ 12,294,750 | 0.105% | $ 186.65K Ƀ 2.34 | 61.9% | |
| ETH/JPY | $ 2,450 | N/A | ¥ 397,000 | ¥ 380,980 | 0.021% | $ 106.71K ETH 43.54 | 35.4% | |
| XEM/JPY | $ 0.0005747 | N/A | ¥ 0.093 | ¥ 0.085 | 1.330% | XEM 5.57M | 1.06% | |
| XYM/JPY | ¥ 0.5553 $ 0.003546 | N/A | ¥ 0.5734 | ¥ 0.546 | 0.018% | XYM 613.87K | 0.72% | |
| ETH/BTC | $ 2,462 | N/A | Ƀ 0.031 | Ƀ 0.0308 | 0.324% | $ 2.16K ETH 0.8774 | 0.72% | |
| JOC/JPY | $ 0.03085 | N/A | ¥ 4.83 | ¥ 4.58 | 0.662% | $ 360.56 JOC 11.68K | 0.12% | |
| XCP/BTC | $ 5.97 | N/A | Ƀ 0.00007502 | Ƀ 0.00007502 | 74.000% | $ 59.79 XCP 10.00 | 0.02% |
