Currencies38326

Market Cap$ 2.24T-2.29%

24h Spot Volume$ 26.57B+15.9%

DominanceBTC56.35%-0.68%ETH10.02%-1.03%

ETH Gas0.08 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Invesco QQQ (Ondo Tokenized)

Invesco QQQ (Ondo Tokenized)QQQon

Rank: 341

QQQon Price

686.70

0.20%

Invesco QQQ (Ondo Tokenized) Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Lbank	QQQON/USDT	USDT 686.83 $ 686.14	N/A	USDT 698.30	USDT 683.17	N/A	$ 337.33K QQQON 491.64
Ondo Global Markets	QQQon/USDon	USDon 686.54 $ 687.23	-0.33% -USDon 2.29	USDon 0.00	USDon 0.00	N/A	$ 243.60K QQQon 354.47
Gate	QQQON/USDT	USDT 687.85 $ 687.16	-0.16% -USDT 1.10	USDT 697.13	USDT 684.58	0.012%	$ 237.74K QQQON 345.98
MEXC	QQQON/USDT	USDT 686.73 $ 686.04	-0.29% -USDT 2.02	USDT 698.30	USDT 683.12	0.066%	$ 83.66K QQQON 121.95
BTSE	QQQON/USD	USD 685.40 $ 685.40	-0.77% -$ 5.30	$ 698.89	$ 681.68	0.368%	$ 64.13K QQQON 93.57
Bitrue	QQQON/USDT	USDT 686.90 $ 686.21	-0.38% -USDT 2.63	USDT 698.53	USDT 682.96	0.478%	$ 55.26K QQQON 80.52
BingX	QQQON/USDT	USDT 692.68 $ 691.99	+1.13% USDT 7.71	USDT 697.26	USDT 684.94	0.010%	$ 32.70K QQQON 47.26
Phemex	QQQON/USDT	USDT 683.72 $ 683.04	-0.45% -USDT 3.12	USDT 697.06	USDT 682.34	0.939%	$ 13.73K QQQON 20.11
BTSE	QQQON/USDT	USDT 688.33 $ 687.64	-0.40% -USDT 2.74	USDT 699.35	USDT 682.91	0.369%	$ 2.08K QQQON 3.03
PancakeSwap V3 (BNB)	QQQon/USDC	USDC 677.91 $ 677.78	N/A	USDC 0.00	USDC 0.00	N/A	$ 515.11 QQQon 0.76

1 - 10 from 11

Show rows

10

Invesco QQQ (Ondo Tokenized) Historical Markets