Currencies37865
Market Cap$ 2.21T-4.94%
24h Spot Volume$ 63.60B-3.72%
DominanceBTC55.08%+0.30%ETH8.73%-4.74%
ETH Gas4.20 Gwei
Cryptorank
/
Open report modal
Report issue
Infrared

InfraredIR

Rank: 1254

IR Price

0.01663
10.3%

Infrared Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BitMart

BitMart

USDT 0.0166

$ 0.01658

+0.85%

USDT 0.00014

USDT 0.01898

USDT 0.01444

2.976%

$ 920.81K

IR 55.50M

HTX

HTX

USDT 0.0168

$ 0.01678

+3.70%

USDT 0.0006

USDT 0.0185

USDT 0.0159

2.890%

$ 866.01K

IR 51.58M

Bitget

Bitget

USDT 0.01651

$ 0.01649

+13.4%

USDT 0.00195

USDT 0.01892

USDT 0.0141

0.363%

$ 510.60K

IR 30.94M

Gate

Gate

USDT 0.01657

$ 0.01655

+5.27%

USDT 0.0008295

USDT 0.01898

USDT 0.0141

0.423%

$ 102.59K

IR 6.19M

MEXC

MEXC

USDT 0.01665

$ 0.01663

-4.86%

-USDT 0.00085

USDT 0.01878

USDT 0.01402

1.562%

$ 85.89K

IR 5.16M

KuCoin

KuCoin

USDT 0.0165

$ 0.01649

-15.3%

-USDT 0.002994

USDT 0.0195

USDT 0.01441

3.879%

$ 83.23K

IR 5.04M

Bitunix

Bitunix

USDT 0.01654

$ 0.01652

N/A

USDT 0.01889

USDT 0.01432

1.200%

$ 59.32K

IR 3.58M

Phemex

Phemex

USDT 0.01641

$ 0.01639

+3.66%

USDT 0.00058

USDT 0.01896

USDT 0.01416

1.025%

$ 26.58K

IR 1.62M

Kodiak V3

Kodiak V3

WBERA 0.06503

$ 0.01662

-8.09%

-WBERA 0.005723

WBERA 0.00

WBERA 0.00

N/A

$ 24.85K

IR 1.49M

1 - 9 from 9

Show rows

Infrared Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Kodiak V3

Kodiak V3

USD₮0 0.01664

$ 0.01662

-8.34%

-USD₮0 0.001514

USD₮0 0.00

USD₮0 0.00

N/A

$ 56.61K

IR 3.40M

Kraken

Kraken

USD 0.01672

$ 0.01672

-2.11%

-$ 0.00036

$ 0.01491

$ 0.021

3.462%

$ 9.23K

IR 552.40K

Kraken

Kraken

EUR 0.01405

$ 0.01627

-2.43%

-€ 0.00035

€ 0.0124

€ 0.01887

3.631%

$ 2.12K

IR 130.26K

1 - 3 from 3

Show rows

Infrared Historical Markets