Currencies38120

Market Cap$ 2.21T-2.90%

24h Spot Volume$ 31.96B-23.1%

DominanceBTC55.89%+0.79%ETH9.44%+0.75%

ETH Gas0.14 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Coinbase Tokenized Stock (Ondo)

Coinbase Tokenized Stock (Ondo)COINon

Rank: 941

COINon Price

159.47

4.87%

Coinbase Tokenized Stock (Ondo) Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	COINON/USDT	USDT 159.95 $ 159.79	-5.45% -USDT 9.21	USDT 169.45	USDT 156.48	0.784%	$ 657.11K COINON 4.11K
Lbank	COINON/USDT	USDT 159.38 $ 159.22	N/A	USDT 169.19	USDT 156.62	N/A	$ 353.71K COINON 2.22K
Gate	COINON/USDT	USDT 158.94 $ 158.78	-5.84% -USDT 9.85	USDT 170.00	USDT 156.15	0.163%	$ 195.23K COINON 1.22K
MEXC	COINON/USDT	USDT 159.71 $ 159.55	-4.38% -USDT 7.32	USDT 169.43	USDT 156.50	0.675%	$ 75.31K COINON 471.99
BYDFi	COINON/USDT	USDT 159.80 $ 159.64	-4.87% -USDT 8.18	USDT 169.43	USDT 156.50	0.669%	$ 48.86K COINON 306.11
BingX	COINON/USDT	USDT 159.56 $ 159.40	-4.96% -USDT 8.32	USDT 170.08	USDT 156.25	0.601%	$ 27.39K COINON 171.84
Phemex	COINON/USDT	USDT 159.43 $ 159.27	-5.10% -USDT 8.56	USDT 169.02	USDT 155.88	0.565%	$ 14.54K COINON 91.34

1 - 7 from 7

Show rows

10

Coinbase Tokenized Stock (Ondo) Historical Markets