Currencies37555

Market Cap$ 2.60T-1.70%

24h Spot Volume$ 38.92B-1.27%

DominanceBTC58.13%-0.01%ETH10.41%-1.69%

ETH Gas0.32 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Circle tokenized stock (xStock)

Circle tokenized stock (xStock) CRCLX

Rank: 415

CRCLX Price

94.67

0.12%

Circle tokenized stock (xStock) Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Bybit	CRCLX/USDT	USDT 94.77 $ 94.72	-0.19% -USDT 0.18	USDT 96.38	USDT 90.40	0.158%	$ 3.08M CRCLX 32.52K
Lbank	CRCLX/USDT	USDT 94.63 $ 94.58	N/A	USDT 96.59	USDT 90.46	N/A	$ 1.29M CRCLX 13.67K
BitMart	CRCLX/USDT	USDT 94.75 $ 94.70	+0.02% USDT 0.01989	USDT 96.42	USDT 90.36	0.253%	$ 987.23K CRCLX 10.42K
Gate	CRCLX/USDT	USDT 94.74 $ 94.69	+0.02% USDT 0.01894	USDT 96.45	USDT 90.35	0.158%	$ 496.89K CRCLX 5.24K
BigONE	CRCLX/USDT	USDT 95.06 $ 95.01	+0.13% USDT 0.12	USDT 96.56	USDT 90.54	0.547%	$ 459.74K CRCLX 4.83K
BingX	CRCLX/USDT	USDT 94.78 $ 94.73	-0.02% -USDT 0.02	USDT 96.47	USDT 90.29	0.158%	$ 344.63K CRCLX 3.63K
Kraken (xStocks)	CRCLx/USD	USD 94.45 $ 94.45	-1.54% -$ 1.48	$ 90.65	$ 96.36	0.138%	$ 131.86K CRCLx 1.39K
Phemex	CRCLX/USDT	USDT 94.38 $ 94.33	-0.67% -USDT 0.64	USDT 96.61	USDT 90.70	0.338%	$ 84.50K CRCLX 895.77
MEXC	CRCLX/USDT	USDT 94.61 $ 94.56	-0.15% -USDT 0.14	USDT 96.56	USDT 90.53	0.474%	$ 61.17K CRCLX 646.88
Cryptomus	CRCLX/USDT	USDT 94.64 $ 94.59	N/A	USDT 0.00	USDT 0.00	N/A	$ 18.71K CRCLX 197.86

1 - 10 from 12

Show rows

10

Circle tokenized stock (xStock) Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Raydium CLMM	CRCLx/USDC	USDC 94.94 $ 94.91	N/A	USDC 0.00	USDC 0.00	N/A	$ 806.50K CRCLx 8.49K
Orca	CRCLx/USDC	USDC 94.85 $ 94.82	N/A	USDC 0.00	USDC 0.00	N/A	$ 8.12K CRCLx 85.67
Indodax	CRCLX/IDR	IDR 1,556,020 $ 89.50	N/A	Rp 1,673,896	Rp 1,555,842	3.567%	$ 121.13 CRCLX 1.35

1 - 3 from 3

Show rows

10

Circle tokenized stock (xStock) Historical Markets