Deribit Exchange
Trading pairs: 996
Currencies listed: 3
Jurisdiction: Netherlands
Year of foundation: 2014
Volumes
24H Volumes
$ 529.27M
Ƀ 26,229
7D Volumes
$ 3.46B
Ƀ 176,118
30D Volumes
$ 27.64B
Ƀ 1,250,177
Updated: 1 minute ago
Active Deribit Markets
Search coins...
Search...
| # | Name | Contract | Last PriceLast Price | Change (24H)Change (24H) | High (24h)High (24h) | Low (24h)Low (24h) | Spread | Volume (24h)Volume (24h) | Open InterestOpen Interest | Expired DateExpired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | BTC-30SEP22-20000-C | Ƀ 0.153 $ 3,102 | N/A | Ƀ 0.154 | Ƀ 0.131 | 1.942% | $ 708.89K Ƀ 228.50 | $ 8,411,745 | 2022-09-30 | 0.13% |
| 2 | Bitcoin (BTC) | BTC-29JUL22-20000-P | Ƀ 0.0705 $ 1,425 | N/A | Ƀ 0.111 | Ƀ 0.0705 | 2.055% | $ 257.90K Ƀ 181.00 | $ 39,382,811 | 2022-07-29 | 0.05% |
| 3 | Bitcoin (BTC) | BTC-8JUL22-20000-C | Ƀ 0.0385 $ 778 | N/A | Ƀ 0.0385 | Ƀ 0.012 | 5.970% | $ 252.42K Ƀ 324.40 | $ 17,401,519 | 2022-07-08 | 0.05% |
| 4 | Bitcoin (BTC) | BTC-22JUL22-23000-C | Ƀ 0.021 $ 424 | N/A | Ƀ 0.021 | Ƀ 0.011 | 2.632% | $ 246.76K Ƀ 581.40 | $ 8,688,633 | 2022-07-22 | 0.05% |
| 5 | Bitcoin (BTC) | BTC-29JUL22-20000-C | Ƀ 0.084 $ 1,698 | N/A | Ƀ 0.0885 | Ƀ 0.061 | 2.381% | $ 231.06K Ƀ 136.10 | $ 25,376,710 | 2022-07-29 | 0.04% |
| 6 | Bitcoin (BTC) | BTC-15JUL22-20000-C | Ƀ 0.062 $ 1,253 | N/A | Ƀ 0.062 | Ƀ 0.0335 | 3.540% | $ 228.06K Ƀ 182.00 | $ 3,908,773 | 2022-07-15 | 0.04% |
| 7 | Bitcoin (BTC) | BTC-29JUL22-19000-P | Ƀ 0.0525 $ 1,061 | N/A | Ƀ 0.0795 | Ƀ 0.0521 | 2.830% | $ 202.45K Ƀ 190.80 | $ 23,278,827 | 2022-07-29 | 0.04% |
| 8 | Bitcoin (BTC) | BTC-15JUL22-22000-C | Ƀ 0.0175 $ 354 | N/A | Ƀ 0.02 | Ƀ 0.0095 | 5.556% | $ 187.95K Ƀ 531.40 | $ 11,267,534 | 2022-07-15 | 0.04% |
| 9 | Bitcoin (BTC) | BTC-26AUG22-16000-P | Ƀ 0.0395 $ 798 | N/A | Ƀ 0.0552 | Ƀ 0.0395 | 2.469% | $ 186.25K Ƀ 233.30 | $ 11,714,193 | 2022-08-26 | 0.04% |
| 10 | Bitcoin (BTC) | BTC-29JUL22-21000-C | Ƀ 0.06 $ 1,213 | N/A | Ƀ 0.0615 | Ƀ 0.0445 | 2.500% | $ 169.65K Ƀ 139.90 | $ 21,930,765 | 2022-07-29 | 0.03% |
| 11 | Bitcoin (BTC) | BTC-26AUG22-21000-C | Ƀ 0.0985 $ 1,991 | N/A | Ƀ 0.0985 | Ƀ 0.0885 | 1.571% | $ 167.82K Ƀ 84.30 | $ 2,760,799 | 2022-08-26 | 0.03% |
| 12 | Bitcoin (BTC) | BTC-30DEC22-16000-P | Ƀ 0.107 $ 2,173 | N/A | Ƀ 0.134 | Ƀ 0.107 | 2.703% | $ 163.17K Ƀ 75.10 | $ 2,698,145 | 2022-12-30 | 0.03% |
| 13 | Bitcoin (BTC) | BTC-8JUL22-19500-C | Ƀ 0.056 $ 1,132 | N/A | Ƀ 0.056 | Ƀ 0.021 | 6.000% | $ 148.49K Ƀ 131.20 | $ 15,168,223 | 2022-07-08 | 0.03% |
| 14 | Bitcoin (BTC) | BTC-30DEC22-26000-P | Ƀ 0.375 $ 7,579 | N/A | Ƀ 0.390 | Ƀ 0.390 | N/A | $ 133.39K Ƀ 17.60 | $ 2,999,286 | 2022-12-30 | 0.03% |
| 15 | Bitcoin (BTC) | BTC-29JUL22-24000-C | Ƀ 0.0185 $ 374 | N/A | Ƀ 0.02 | Ƀ 0.0125 | 5.263% | $ 127.13K Ƀ 340.00 | $ 34,748,469 | 2022-07-29 | 0.02% |
| 16 | Bitcoin (BTC) | BTC-22JUL22-22000-C | Ƀ 0.0325 $ 657 | N/A | Ƀ 0.0335 | Ƀ 0.02 | 4.839% | $ 124.60K Ƀ 189.70 | $ 14,939,841 | 2022-07-22 | 0.02% |
| 17 | Bitcoin (BTC) | BTC-8JUL22-20500-C | Ƀ 0.0225 $ 455 | N/A | Ƀ 0.023 | Ƀ 0.007 | 7.143% | $ 122.19K Ƀ 268.70 | $ 9,347,506 | 2022-07-08 | 0.02% |
| 18 | Bitcoin (BTC) | BTC-15JUL22-21500-C | Ƀ 0.0255 $ 515 | N/A | Ƀ 0.0275 | Ƀ 0.013 | 4.082% | $ 121.68K Ƀ 236.10 | $ 12,112,347 | 2022-07-15 | 0.02% |
| 19 | Bitcoin (BTC) | BTC-5JUL22-19500-C | Ƀ 0.0425 $ 859 | N/A | Ƀ 0.045 | Ƀ 0.0035 | 34.066% | $ 120.34K Ƀ 140.10 | $ 2,781,009 | 2022-07-05 | 0.02% |
| 20 | Bitcoin (BTC) | BTC-15JUL22-19000-C | Ƀ 0.0905 $ 1,829 | N/A | Ƀ 0.0905 | Ƀ 0.058 | 5.085% | $ 106.27K Ƀ 58.10 | $ 2,938,654 | 2022-07-15 | 0.02% |
| 21 | Bitcoin (BTC) | BTC-29JUL22-15000-P | Ƀ 0.0125 $ 253 | N/A | Ƀ 0.023 | Ƀ 0.0125 | 7.407% | $ 98.33K Ƀ 389.20 | $ 58,647,768 | 2022-07-29 | 0.02% |
| 22 | Bitcoin (BTC) | BTC-29JUL22-17000-P | Ƀ 0.0265 $ 536 | N/A | Ƀ 0.0395 | Ƀ 0.0265 | 5.660% | $ 93.19K Ƀ 174.00 | $ 32,159,463 | 2022-07-29 | 0.02% |
| 23 | Bitcoin (BTC) | BTC-26AUG22-15000-P | Ƀ 0.03 $ 606 | N/A | Ƀ 0.044 | Ƀ 0.03 | 3.226% | $ 87.92K Ƀ 145.00 | $ 9,367,717 | 2022-08-26 | 0.02% |
| 24 | Bitcoin (BTC) | BTC-8JUL22-21000-C | Ƀ 0.011 $ 222 | N/A | Ƀ 0.0155 | Ƀ 0.0035 | 8.333% | $ 87.75K Ƀ 394.70 | $ 20,837,359 | 2022-07-08 | 0.02% |
| 25 | Bitcoin (BTC) | BTC-15JUL22-21000-C | Ƀ 0.034 $ 687 | N/A | Ƀ 0.037 | Ƀ 0.018 | 4.545% | $ 85.48K Ƀ 124.40 | $ 15,420,859 | 2022-07-15 | 0.02% |
| 26 | Bitcoin (BTC) | BTC-22JUL22-21000-C | Ƀ 0.046 $ 930 | N/A | Ƀ 0.052 | Ƀ 0.0305 | 2.083% | $ 81.53K Ƀ 87.70 | $ 11,388,799 | 2022-07-22 | 0.02% |
| 27 | Bitcoin (BTC) | BTC-26AUG22-19000-C | Ƀ 0.142 $ 2,880 | N/A | Ƀ 0.142 | Ƀ 0.122 | 3.333% | $ 80.93K Ƀ 28.10 | $ 2,562,732 | 2022-08-26 | 0.02% |
| 28 | Bitcoin (BTC) | BTC-29JUL22-25000-C | Ƀ 0.013 $ 263 | N/A | Ƀ 0.0135 | Ƀ 0.009 | 7.692% | $ 80.87K Ƀ 307.80 | $ 55,325,109 | 2022-07-29 | 0.02% |
| 29 | Bitcoin (BTC) | BTC-29JUL22-23000-C | Ƀ 0.0275 $ 556 | N/A | Ƀ 0.03 | Ƀ 0.019 | 5.263% | $ 80.42K Ƀ 144.70 | $ 28,309,301 | 2022-07-29 | 0.02% |
| 30 | Bitcoin (BTC) | BTC-15JUL22-19000-P | Ƀ 0.026 $ 525 | N/A | Ƀ 0.055 | Ƀ 0.025 | 5.556% | $ 80.03K Ƀ 152.30 | $ 6,687,762 | 2022-07-15 | 0.02% |
| 31 | Bitcoin (BTC) | BTC-26AUG22-24000-C | Ƀ 0.0415 $ 839 | N/A | Ƀ 0.0435 | Ƀ 0.038 | 3.261% | $ 78.17K Ƀ 93.20 | $ 10,632,914 | 2022-08-26 | 0.01% |
| 32 | Bitcoin (BTC) | BTC-15JUL22-18000-P | Ƀ 0.0145 $ 293 | N/A | Ƀ 0.0355 | Ƀ 0.0145 | 6.452% | $ 75.81K Ƀ 258.70 | $ 8,341,007 | 2022-07-15 | 0.01% |
| 33 | Bitcoin (BTC) | BTC-22JUL22-20500-C | Ƀ 0.063 $ 1,273 | N/A | Ƀ 0.063 | Ƀ 0.0455 | 1.695% | $ 75.12K Ƀ 59.00 | $ 1,145,954 | 2022-07-22 | 0.01% |
| 34 | Bitcoin (BTC) | BTC-15JUL22-15000-P | Ƀ 0.003 $ 60.63 | N/A | Ƀ 0.0085 | Ƀ 0.003 | 28.571% | $ 66.83K Ƀ 1.10K | $ 26,801,573 | 2022-07-15 | 0.01% |
| 35 | Bitcoin (BTC) | BTC-31MAR23-50000-P | Ƀ 1.48 $ 29,872 | N/A | Ƀ 1.48 | Ƀ 1.48 | 75.974% | $ 65.72K Ƀ 2.20 | $ 1,200,523 | 2023-03-31 | 0.01% |
| 36 | Bitcoin (BTC) | BTC-15JUL22-22500-C | Ƀ 0.014 $ 283 | N/A | Ƀ 0.014 | Ƀ 0.007 | 11.111% | $ 64.17K Ƀ 226.80 | $ 5,111,317 | 2022-07-15 | 0.01% |
| 37 | Bitcoin (BTC) | BTC-22JUL22-19500-C | Ƀ 0.089 $ 1,799 | N/A | Ƀ 0.089 | Ƀ 0.062 | 2.907% | $ 61.16K Ƀ 34.00 | $ 794,285 | 2022-07-22 | 0.01% |
| 38 | Bitcoin (BTC) | BTC-5JUL22-19000-C | Ƀ 0.0625 $ 1,263 | N/A | Ƀ 0.0625 | Ƀ 0.0155 | N/A | $ 60.38K Ƀ 47.80 | $ 800,349 | 2022-07-05 | 0.01% |
| 39 | Bitcoin (BTC) | BTC-26AUG22-25000-C | Ƀ 0.0365 $ 738 | N/A | Ƀ 0.0365 | Ƀ 0.0295 | 4.225% | $ 60.20K Ƀ 81.60 | $ 16,051,436 | 2022-08-26 | 0.01% |
| 40 | Bitcoin (BTC) | BTC-15JUL22-19500-C | Ƀ 0.073 $ 1,475 | N/A | Ƀ 0.073 | Ƀ 0.045 | 6.207% | $ 57.69K Ƀ 39.10 | $ 1,160,101 | 2022-07-15 | 0.01% |
| 41 | Bitcoin (BTC) | BTC-15JUL22-20500-C | Ƀ 0.045 $ 909 | N/A | Ƀ 0.0455 | Ƀ 0.0245 | 3.448% | $ 57.57K Ƀ 63.30 | $ 3,977,490 | 2022-07-15 | 0.01% |
| 42 | Bitcoin (BTC) | BTC-30DEC22-19000-P | Ƀ 0.189 $ 3,810 | N/A | Ƀ 0.196 | Ƀ 0.189 | 2.833% | $ 55.62K Ƀ 14.60 | $ 2,738,567 | 2022-12-30 | 0.01% |
| 43 | Bitcoin (BTC) | BTC-26AUG22-18000-P | Ƀ 0.078 $ 1,576 | N/A | Ƀ 0.094 | Ƀ 0.078 | 1.481% | $ 49.03K Ƀ 31.10 | $ 16,128,237 | 2022-08-26 | 0.01% |
| 44 | Bitcoin (BTC) | BTC-8JUL22-20000-P | Ƀ 0.0215 $ 435 | N/A | Ƀ 0.061 | Ƀ 0.0195 | 4.545% | $ 46.71K Ƀ 107.50 | $ 22,409,761 | 2022-07-08 | 0.01% |
| 45 | Bitcoin (BTC) | BTC-6JUL22-19500-C | Ƀ 0.039 $ 788 | N/A | Ƀ 0.039 | Ƀ 0.0095 | 79.000% | $ 46.19K Ƀ 58.60 | $ 739,716 | 2022-07-06 | 0.01% |
| 46 | Bitcoin (BTC) | BTC-22JUL22-18000-P | Ƀ 0.027 $ 546 | N/A | Ƀ 0.0485 | Ƀ 0.027 | 3.636% | $ 45.18K Ƀ 82.80 | $ 4,895,062 | 2022-07-22 | 0.01% |
| 47 | Bitcoin (BTC) | BTC-22JUL22-20000-C | Ƀ 0.073 $ 1,475 | N/A | Ƀ 0.0745 | Ƀ 0.049 | 2.083% | $ 44.11K Ƀ 29.90 | $ 5,713,600 | 2022-07-22 | 0.01% |
| 48 | Bitcoin (BTC) | BTC-26AUG22-20000-P | Ƀ 0.103 $ 2,092 | N/A | Ƀ 0.124 | Ƀ 0.103 | 1.395% | $ 43.72K Ƀ 20.90 | $ 14,485,097 | 2022-08-26 | 0.01% |
| 49 | Bitcoin (BTC) | BTC-30JUN23-60000-P | Ƀ 1.96 $ 39,684 | N/A | Ƀ 1.96 | Ƀ 1.96 | N/A | $ 43.65K Ƀ 1.10 | $ 22,232 | 2023-06-30 | 0.01% |
| 50 | Bitcoin (BTC) | BTC-8JUL22-21500-C | Ƀ 0.008 $ 162 | N/A | Ƀ 0.0085 | Ƀ 0.002 | 14.286% | $ 41.91K Ƀ 259.20 | $ 8,108,582 | 2022-07-08 | 0.01% |
| 51 | Bitcoin (BTC) | BTC-22JUL22-20500-P | Ƀ 0.069 $ 1,395 | N/A | Ƀ 0.088 | Ƀ 0.069 | 2.055% | $ 37.93K Ƀ 27.20 | $ 549,734 | 2022-07-22 | 0.01% |
| 52 | Bitcoin (BTC) | BTC-6JUL22-20000-C | Ƀ 0.0205 $ 414 | N/A | Ƀ 0.028 | Ƀ 0.0035 | 6.977% | $ 37.66K Ƀ 90.90 | $ 1,178,291 | 2022-07-06 | 0.01% |
| 53 | Bitcoin (BTC) | BTC-5JUL22-20000-C | Ƀ 0.0095 $ 192 | N/A | Ƀ 0.0205 | Ƀ 0.0005 | 15.385% | $ 36.96K Ƀ 192.50 | $ 3,637,948 | 2022-07-05 | 0.01% |
| 54 | Bitcoin (BTC) | BTC-30DEC22-60000-P | Ƀ 1.81 $ 36,582 | N/A | Ƀ 1.81 | Ƀ 1.81 | N/A | $ 36.58K Ƀ 1.00 | $ 800,349 | 2022-12-30 | 0.01% |
| 55 | Bitcoin (BTC) | BTC-26AUG22-26000-C | Ƀ 0.0285 $ 576 | N/A | Ƀ 0.0285 | Ƀ 0.021 | 3.636% | $ 35.83K Ƀ 62.20 | $ 10,727,905 | 2022-08-26 | 0.01% |
| 56 | Bitcoin (BTC) | BTC-26AUG22-20000-C | Ƀ 0.117 $ 2,355 | N/A | Ƀ 0.117 | Ƀ 0.097 | 2.083% | $ 34.14K Ƀ 14.50 | $ 11,803,121 | 2022-08-26 | 0.01% |
| 57 | Bitcoin (BTC) | BTC-30DEC22-15000-P | Ƀ 0.0915 $ 1,849 | N/A | Ƀ 0.106 | Ƀ 0.0915 | 3.209% | $ 33.84K Ƀ 18.30 | $ 33,978,437 | 2022-12-30 | 0.01% |
| 58 | Bitcoin (BTC) | BTC-15JUL22-23000-C | Ƀ 0.009 $ 182 | N/A | Ƀ 0.0109 | Ƀ 0.0045 | 15.000% | $ 33.78K Ƀ 185.70 | $ 5,986,446 | 2022-07-15 | 0.01% |
| 59 | Bitcoin (BTC) | BTC-15JUL22-19500-P | Ƀ 0.0335 $ 677 | N/A | Ƀ 0.0655 | Ƀ 0.0335 | 2.857% | $ 33.24K Ƀ 49.10 | $ 2,099,905 | 2022-07-15 | 0.01% |
| 60 | Bitcoin (BTC) | BTC-29JUL22-18000-P | Ƀ 0.036 $ 728 | N/A | Ƀ 0.055 | Ƀ 0.036 | 4.000% | $ 32.67K Ƀ 44.90 | $ 34,410,949 | 2022-07-29 | 0.01% |
| 61 | Bitcoin (BTC) | BTC-29JUL22-26000-C | Ƀ 0.0085 $ 172 | N/A | Ƀ 0.0085 | Ƀ 0.007 | 11.111% | $ 32.13K Ƀ 187.00 | $ 27,488,741 | 2022-07-29 | 0.01% |
| 62 | Bitcoin (BTC) | BTC-15JUL22-17000-P | Ƀ 0.01 $ 202 | N/A | Ƀ 0.022 | Ƀ 0.01 | 11.111% | $ 31.69K Ƀ 156.80 | $ 7,853,926 | 2022-07-15 | 0.01% |
| 63 | Bitcoin (BTC) | BTC-29JUL22-32000-P | Ƀ 0.519 $ 10,489 | N/A | Ƀ 0.519 | Ƀ 0.519 | 2.369% | $ 31.47K Ƀ 3.00 | $ 7,104,105 | 2022-07-29 | 0.01% |
| 64 | Bitcoin (BTC) | BTC-30DEC22-20000-C | Ƀ 0.200 $ 4,042 | N/A | Ƀ 0.200 | Ƀ 0.200 | 2.041% | $ 29.10K Ƀ 7.20 | $ 1,673,456 | 2022-12-30 | 0.01% |
| 65 | Bitcoin (BTC) | BTC-29JUL22-22000-C | Ƀ 0.04 $ 808 | N/A | Ƀ 0.045 | Ƀ 0.034 | 3.614% | $ 28.38K Ƀ 35.10 | $ 14,747,838 | 2022-07-29 | 0.01% |
| 66 | Bitcoin (BTC) | BTC-8JUL22-19000-C | Ƀ 0.0685 $ 1,384 | N/A | Ƀ 0.0685 | Ƀ 0.034 | 26.857% | $ 27.83K Ƀ 20.10 | $ 2,338,392 | 2022-07-08 | 0.01% |
| 67 | Bitcoin (BTC) | BTC-30DEC22-23000-C | Ƀ 0.163 $ 3,284 | N/A | Ƀ 0.163 | Ƀ 0.143 | 2.174% | $ 27.26K Ƀ 8.30 | $ 2,514,226 | 2022-12-30 | 0.01% |
| 68 | Bitcoin (BTC) | BTC-29JUL22-12000-P | Ƀ 0.005 $ 101 | N/A | Ƀ 0.0095 | Ƀ 0.005 | 18.182% | $ 26.68K Ƀ 264.00 | $ 11,168,501 | 2022-07-29 | 0.01% |
| 69 | Bitcoin (BTC) | BTC-22JUL22-17500-P | Ƀ 0.0225 $ 455 | N/A | Ƀ 0.0335 | Ƀ 0.022 | 4.444% | $ 26.60K Ƀ 58.50 | $ 1,143,933 | 2022-07-22 | 0.01% |
| 70 | Bitcoin (BTC) | BTC-29JUL22-14000-P | Ƀ 0.009 $ 182 | N/A | Ƀ 0.0165 | Ƀ 0.009 | 5.263% | $ 25.77K Ƀ 141.70 | $ 15,689,662 | 2022-07-29 | 0.00% |
| 71 | Bitcoin (BTC) | BTC-31MAR23-21000-C | Ƀ 0.235 $ 4,750 | N/A | Ƀ 0.235 | Ƀ 0.235 | 3.614% | $ 25.17K Ƀ 5.30 | $ 119,244 | 2023-03-31 | 0.00% |
| 72 | Bitcoin (BTC) | BTC-22JUL22-20000-P | Ƀ 0.059 $ 1,192 | N/A | Ƀ 0.077 | Ƀ 0.058 | 2.459% | $ 24.68K Ƀ 20.70 | $ 489,102 | 2022-07-22 | 0.00% |
| 73 | Bitcoin (BTC) | BTC-8JUL22-19000-P | Ƀ 0.0085 $ 172 | N/A | Ƀ 0.0315 | Ƀ 0.007 | 11.765% | $ 24.65K Ƀ 143.50 | $ 16,443,526 | 2022-07-08 | 0.00% |
| 74 | Bitcoin (BTC) | BTC-30DEC22-25000-C | Ƀ 0.130 $ 2,627 | N/A | Ƀ 0.130 | Ƀ 0.116 | 1.923% | $ 24.43K Ƀ 9.30 | $ 13,731,234 | 2022-12-30 | 0.00% |
| 75 | Bitcoin (BTC) | BTC-26AUG22-12000-P | Ƀ 0.0135 $ 273 | N/A | Ƀ 0.016 | Ƀ 0.0125 | 7.407% | $ 23.33K Ƀ 85.50 | $ 7,146,547 | 2022-08-26 | 0.00% |
| 76 | Bitcoin (BTC) | BTC-15JUL22-17500-P | Ƀ 0.011 $ 222 | N/A | Ƀ 0.0215 | Ƀ 0.011 | 8.333% | $ 23.32K Ƀ 104.90 | $ 2,211,064 | 2022-07-15 | 0.00% |
| 77 | Bitcoin (BTC) | BTC-30SEP22-21000-C | Ƀ 0.129 $ 2,607 | N/A | Ƀ 0.129 | Ƀ 0.110 | 1.908% | $ 22.68K Ƀ 8.70 | $ 5,062,811 | 2022-09-30 | 0.00% |
| 78 | Bitcoin (BTC) | BTC-30DEC22-10000-P | Ƀ 0.0335 $ 677 | N/A | Ƀ 0.0415 | Ƀ 0.0325 | 4.412% | $ 22.48K Ƀ 33.20 | $ 7,938,812 | 2022-12-30 | 0.00% |
| 79 | Bitcoin (BTC) | BTC-30DEC22-45000-P | Ƀ 1.07 $ 21,615 | N/A | Ƀ 1.07 | Ƀ 1.07 | N/A | $ 21.62K Ƀ 1.00 | $ 264,762 | 2022-12-30 | 0.00% |
| 80 | Bitcoin (BTC) | BTC-26AUG22-23000-C | Ƀ 0.0615 $ 1,243 | N/A | Ƀ 0.0615 | Ƀ 0.0495 | 2.542% | $ 21.50K Ƀ 17.30 | $ 3,995,680 | 2022-08-26 | 0.00% |
| 81 | Bitcoin (BTC) | BTC-30SEP22-22000-C | Ƀ 0.108 $ 2,193 | N/A | Ƀ 0.109 | Ƀ 0.092 | 1.810% | $ 20.39K Ƀ 9.30 | $ 3,844,099 | 2022-09-30 | 0.00% |
| 82 | Bitcoin (BTC) | BTC-30DEC22-24000-C | Ƀ 0.138 $ 2,789 | N/A | Ƀ 0.138 | Ƀ 0.129 | 1.730% | $ 20.36K Ƀ 7.30 | $ 1,481,453 | 2022-12-30 | 0.00% |
| 83 | Bitcoin (BTC) | BTC-22JUL22-19500-P | Ƀ 0.047 $ 950 | N/A | Ƀ 0.0685 | Ƀ 0.047 | 2.970% | $ 20.33K Ƀ 21.40 | $ 412,301 | 2022-07-22 | 0.00% |
| 84 | Bitcoin (BTC) | BTC-30SEP22-30000-C | Ƀ 0.026 $ 525 | N/A | Ƀ 0.026 | Ƀ 0.0215 | 5.455% | $ 19.76K Ƀ 37.60 | $ 39,778,943 | 2022-09-30 | 0.00% |
| 85 | Bitcoin (BTC) | BTC-8JUL22-18500-C | Ƀ 0.092 $ 1,859 | N/A | Ƀ 0.092 | Ƀ 0.0545 | 18.660% | $ 19.71K Ƀ 10.60 | $ 545,692 | 2022-07-08 | 0.00% |
| 86 | Bitcoin (BTC) | BTC-15JUL22-18500-C | Ƀ 0.091 $ 1,839 | N/A | Ƀ 0.094 | Ƀ 0.091 | N/A | $ 19.68K Ƀ 10.70 | $ 278,909 | 2022-07-15 | 0.00% |
| 87 | Bitcoin (BTC) | BTC-8JUL22-21000-P | Ƀ 0.0685 $ 1,384 | N/A | Ƀ 0.104 | Ƀ 0.0715 | 11.111% | $ 19.66K Ƀ 14.20 | $ 5,960,172 | 2022-07-08 | 0.00% |
| 88 | Bitcoin (BTC) | BTC-15JUL22-18000-C | Ƀ 0.091 $ 1,839 | N/A | Ƀ 0.091 | Ƀ 0.091 | N/A | $ 18.39K Ƀ 10.00 | $ 373,900 | 2022-07-15 | 0.00% |
| 89 | Bitcoin (BTC) | BTC-30SEP22-25000-P | Ƀ 0.357 $ 7,225 | N/A | Ƀ 0.357 | Ƀ 0.357 | 5.921% | $ 18.06K Ƀ 2.50 | $ 41,800,026 | 2022-09-30 | 0.00% |
| 90 | Bitcoin (BTC) | BTC-26AUG22-22000-C | Ƀ 0.0765 $ 1,546 | N/A | Ƀ 0.0765 | Ƀ 0.071 | 2.649% | $ 17.94K Ƀ 11.60 | $ 7,847,863 | 2022-08-26 | 0.00% |
| 91 | Bitcoin (BTC) | BTC-26AUG22-14000-P | Ƀ 0.0235 $ 475 | N/A | Ƀ 0.03 | Ƀ 0.0235 | 4.255% | $ 17.62K Ƀ 37.10 | $ 8,203,573 | 2022-08-26 | 0.00% |
| 92 | Bitcoin (BTC) | BTC-30SEP22-25000-C | Ƀ 0.061 $ 1,233 | N/A | Ƀ 0.061 | Ƀ 0.0575 | 2.308% | $ 17.38K Ƀ 14.10 | $ 23,517,315 | 2022-09-30 | 0.00% |
| 93 | Bitcoin (BTC) | BTC-31MAR23-20000-P | Ƀ 0.268 $ 5,406 | N/A | Ƀ 0.268 | Ƀ 0.268 | 3.441% | $ 16.22K Ƀ 3.00 | $ 7,199,095 | 2023-03-31 | 0.00% |
| 94 | Bitcoin (BTC) | BTC-26AUG22-10000-P | Ƀ 0.0075 $ 152 | N/A | Ƀ 0.0095 | Ƀ 0.0065 | 13.333% | $ 14.76K Ƀ 97.40 | $ 12,310,413 | 2022-08-26 | 0.00% |
| 95 | Bitcoin (BTC) | BTC-29JUL22-16000-P | Ƀ 0.0175 $ 354 | N/A | Ƀ 0.032 | Ƀ 0.0175 | 5.405% | $ 14.29K Ƀ 40.40 | $ 25,970,909 | 2022-07-29 | 0.00% |
| 96 | Bitcoin (BTC) | BTC-30DEC22-35000-C | Ƀ 0.044 $ 889 | N/A | Ƀ 0.044 | Ƀ 0.0435 | 4.124% | $ 14.23K Ƀ 16.00 | $ 14,099,071 | 2022-12-30 | 0.00% |
| 97 | Bitcoin (BTC) | BTC-22JUL22-24000-C | Ƀ 0.0115 $ 232 | N/A | Ƀ 0.0115 | Ƀ 0.007 | 8.333% | $ 13.78K Ƀ 59.30 | $ 1,503,685 | 2022-07-22 | 0.00% |
| 98 | Bitcoin (BTC) | BTC-22JUL22-18000-C | Ƀ 0.131 $ 2,638 | N/A | Ƀ 0.131 | Ƀ 0.131 | N/A | $ 13.19K Ƀ 5.00 | $ 448,680 | 2022-07-22 | 0.00% |
| 99 | Bitcoin (BTC) | BTC-30DEC22-15000-C | Ƀ 0.325 $ 6,558 | N/A | Ƀ 0.325 | Ƀ 0.325 | 99.898% | $ 13.12K Ƀ 2.00 | $ 117,223 | 2022-12-30 | 0.00% |
| 100 | Bitcoin (BTC) | BTC-29JUL22-25000-P | Ƀ 0.321 $ 6,488 | N/A | Ƀ 0.321 | Ƀ 0.321 | 4.314% | $ 12.98K Ƀ 2.00 | $ 38,026,665 | 2022-07-29 | 0.00% |
1 - 100 from 504
About Deribit
Deribit is a platform offering bitcoin futures with margin. It is the fastest, most technically advanced bitcoin exchange to date launches. The basic purpose of the exchange is to trade plain European style cash-settled options on the Deribit BTC index, with margin and up to 10x leverage and to trade futures that settle on the Deribit BTC index, with up to 100x leverage.
