Informar de un problema
Zcash ZEC
Rango: 30
Precio de ZEC
Mercados de Zcash
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 222.37 $ 222.23 | -3.74% -USDT 8.63 | USDT 234.41 | USDT 218.73 | 0.018% | $ 68.55M ZEC 308.45K | |
 Binance | USDT 222.24 $ 222.10 | -3.88% -USDT 8.98 | USDT 234.46 | USDT 218.82 | 0.005% | $ 36.13M ZEC 162.68K | |
 Coinbase | USD 222.00 $ 222.00 | -4.26% -$ 9.88 | $ 234.44 | $ 218.67 | 0.027% | $ 9.69M ZEC 43.65K | |
 Kraken | USD 222.04 $ 222.04 | -4.23% -$ 9.80 | $ 218.89 | $ 234.33 | 0.027% | $ 4.70M ZEC 21.18K | |
Binance | USDC 222.16 $ 222.11 | -3.91% -USDC 9.04 | USDC 234.41 | USDC 218.70 | 0.009% | $ 2.69M ZEC 12.11K | |
 WhiteBIT | USDT 222.38 $ 222.24 | -3.72% -USDT 8.59 | USDT 234.28 | USDT 218.58 | 0.408% | $ 2.63M ZEC 11.86K | |
 Bitrue | USDT 222.17 $ 222.03 | -3.77% -USDT 8.70 | USDT 234.38 | USDT 219.00 | 0.059% | $ 2.47M ZEC 11.13K | |
 Phemex | USDT 222.20 $ 222.06 | -3.86% -USDT 8.92 | USDT 234.84 | USDT 218.83 | 0.122% | $ 2.43M ZEC 10.95K | |
Bitrue | USDC 222.05 $ 222.00 | -3.86% -USDC 8.92 | USDC 234.34 | USDC 218.87 | 0.059% | $ 2.42M ZEC 10.92K | |
 OKX | USDT 222.18 $ 222.04 | -4.05% -USDT 9.38 | USDT 234.47 | USDT 218.85 | 0.045% | $ 2.31M ZEC 10.42K | |
Mercados de Zcash excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 222.50 $ 222.36 | -3.20% -USDT 7.36 | USDT 235.38 | USDT 219.03 | 0.625% | $ 58.71M ZEC 264.06K | |
 YoBit | BTC 0.003442 $ 236.83 | N/D | Ƀ 0.003455 | Ƀ 0.003407 | 0.977% | $ 51.83M ZEC 218.86K | |
 MEXC | USDT 222.02 $ 221.88 | -3.94% -USDT 9.11 | USDT 234.47 | USDT 218.91 | 0.005% | $ 6.09M ZEC 27.46K | |
 BitMart | USDT 222.04 $ 221.91 | -3.93% -USDT 9.09 | USDT 234.46 | USDT 218.90 | 0.014% | $ 3.73M ZEC 16.81K | |
 DigiFinex | USDT 222.01 $ 221.87 | -3.99% -USDT 9.22 | USDT 234.33 | USDT 218.96 | 0.077% | $ 2.81M ZEC 12.68K | |
 EXMO | USDT 222.00 $ 221.86 | N/D | USDT 224.00 | USDT 218.70 | 0.422% | $ 2.40M ZEC 10.82K | |
 CoinEx | USDT 221.96 $ 221.82 | -3.99% -USDT 9.22 | USDT 234.37 | USDT 218.91 | 0.005% | $ 1.70M ZEC 7.67K | |
 HTX | USDT 222.01 $ 221.87 | +0.63% USDT 1.39 | USDT 225.36 | USDT 218.78 | 0.068% | $ 1.63M ZEC 7.38K | |
1621402176131.png) AscendEX | USDT 223.55 $ 223.41 | -3.17% -USDT 7.32 | USDT 235.35 | USDT 217.81 | 1.194% | $ 656.27K ZEC 2.93K | |
KuCoin | BTC 0.003226 $ 221.97 | -1.11% -Ƀ 0.0000363 | Ƀ 0.003283 | Ƀ 0.00317 | 0.115% | $ 332.76K ZEC 1.49K |