Informar de un problema
Zcash ZEC
Rango: 29
Precio de ZEC
Mercados de Zcash
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 260.29 $ 260.39 | -0.86% -USDT 2.26 | USDT 310.00 | USDT 245.58 | 0.019% | $ 231.79M ZEC 890.15K | |
 Coinbase | USD 258.80 $ 258.80 | -2.10% -$ 5.55 | $ 310.00 | $ 245.67 | 0.031% | $ 59.75M ZEC 230.87K | |
 KuCoin | USDT 259.93 $ 260.03 | -1.62% -USDT 4.29 | USDT 310.00 | USDT 245.77 | 0.107% | $ 55.51M ZEC 213.46K | |
 CoinW | USDT 260.19 $ 260.29 | -1.33% -USDT 3.51 | USDT 306.78 | USDT 239.00 | 1.064% | $ 35.69M ZEC 137.13K | |
 Kraken | USD 259.61 $ 259.61 | -1.11% -$ 2.91 | $ 245.96 | $ 309.00 | 0.004% | $ 34.81M ZEC 134.10K | |
 WhiteBIT | USDT 259.60 $ 259.70 | -1.19% -USDT 3.13 | USDT 309.96 | USDT 245.67 | 0.442% | $ 21.36M ZEC 82.26K | |
 Backpack | USDC 258.47 $ 258.41 | -1.92% -USDC 5.07 | USDC 310.89 | USDC 245.68 | N/D | $ 12.00M ZEC 46.43K | |
 FMFW.io | USDT 259.11 $ 259.21 | N/D | USDT 306.14 | USDT 246.20 | 1.134% | $ 9.05M ZEC 34.90K | |
Binance | BTC 0.00240 $ 260.46 | +0.24% Ƀ 0.00…057 | Ƀ 0.00273 | Ƀ 0.00228 | 0.071% | $ 6.43M ZEC 24.69K | |
Kraken | EUR 223.99 $ 259.96 | -1.29% -€ 2.93 | € 210.33 | € 266.13 | 0.230% | $ 4.78M ZEC 18.41K | |
1 - 10 de 25
Mostrar filas
10
Mercados de Zcash excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 YoBit | BTC 0.00240 $ 260.61 | N/D | Ƀ 0.00265 | Ƀ 0.00229 | 1.189% | $ 93.67M ZEC 359.41K | |
 BigONE | USDT 256.95 $ 257.05 | -2.20% -USDT 5.79 | USDT 310.04 | USDT 244.53 | 1.378% | $ 40.60M ZEC 157.94K | |
 CoinEx | USDT 259.73 $ 259.83 | -1.51% -USDT 3.97 | USDT 308.97 | USDT 245.00 | 0.050% | $ 33.92M ZEC 130.56K | |
 Poloniex | USDT 259.20 $ 259.30 | -2.00% -USDT 5.30 | USDT 306.68 | USDT 245.66 | 0.408% | $ 30.48M ZEC 117.56K | |
 MEXC | USDT 260.08 $ 260.18 | -1.59% -USDT 4.21 | USDT 310.00 | USDT 245.80 | 0.138% | $ 26.37M ZEC 101.37K | |
 DigiFinex | USDT 260.65 $ 260.75 | -0.94% -USDT 2.47 | USDT 307.85 | USDT 245.95 | 0.134% | $ 12.39M ZEC 47.52K | |
 HitBTC | USD 259.65 $ 259.75 | -1.60% -$ 4.22 | $ 306.14 | $ 246.20 | 1.306% | $ 9.04M ZEC 34.79K | |
 BitMart | USDT 260.18 $ 260.28 | -1.22% -USDT 3.22 | USDT 310.00 | USDT 246.06 | 0.805% | $ 8.56M ZEC 32.89K | |
 HTX | USDT 263.00 $ 263.10 | -9.89% -USDT 28.87 | USDT 309.13 | USDT 261.00 | 1.461% | $ 5.30M ZEC 20.14K | |
KuCoin | BTC 0.00239 $ 259.22 | -0.94% -Ƀ 0.0000226 | Ƀ 0.00272 | Ƀ 0.00228 | 0.458% | $ 1.14M ZEC 4.39K |
1 - 10 de 19
Mostrar filas
10