
ZcashZEC
Rango: 13
Precio de ZEC
Mercados de Zcash
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 502.89 $ 502.27 | -2.73% -USDT 14.12 | USDT 525.90 | USDT 501.12 | 0.002% | $ 43.99M ZEC 87.58K | |
![]() KuCoin | USDT 501.92 $ 501.31 | -2.77% -USDT 14.30 | USDT 525.80 | USDT 498.88 | <0.001% | $ 28.84M ZEC 57.53K | |
![]() Coinbase | USD 502.64 $ 502.64 | -2.62% -$ 13.52 | $ 525.44 | $ 501.90 | 0.012% | $ 19.83M ZEC 39.46K | |
![]() OKX | USDT 501.72 $ 501.10 | -2.92% -USDT 15.10 | USDT 525.99 | USDT 501.11 | 0.010% | $ 9.98M ZEC 19.91K | |
![]() P2B | USDT 502.71 $ 502.09 | -2.75% -USDT 14.21 | USDT 525.64 | USDT 501.28 | 0.002% | $ 9.44M ZEC 18.81K | |
![]() Gate | USDT 502.82 $ 502.20 | -2.63% -USDT 13.58 | USDT 525.59 | USDT 502.52 | 0.006% | $ 6.63M ZEC 13.21K | |
![]() WhiteBIT | USDT 501.92 $ 501.30 | -2.79% -USDT 14.40 | USDT 525.72 | USDT 501.31 | 0.048% | $ 6.53M ZEC 13.03K | |
![]() Kraken | USD 500.94 $ 500.94 | -2.14% -$ 10.96 | $ 500.00 | $ 525.42 | 0.036% | $ 5.17M ZEC 10.32K | |
![]() Phemex | USDT 502.94 $ 502.32 | -2.67% -USDT 13.80 | USDT 525.25 | USDT 500.92 | 0.149% | $ 3.75M ZEC 7.48K | |
![]() Bitrue | USDT 502.64 $ 502.02 | -2.71% -USDT 14.01 | USDT 525.90 | USDT 501.29 | 0.054% | $ 3.15M ZEC 6.29K | |
1 - 10 de 47
Mostrar filas
10
Mercados de Zcash excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() YoBit | BTC 0.007804 $ 504.23 | N/D | Ƀ 0.008005 | Ƀ 0.007804 | 1.317% | $ 51.95M ZEC 103.04K | |
![]() Poloniex | USDT 483.51 $ 482.92 | -5.79% -USDT 29.72 | USDT 520.00 | USDT 480.65 | 0.762% | $ 40.64M ZEC 84.17K | |
![]() CoinEx | USDT 501.57 $ 500.95 | -2.91% -USDT 15.04 | USDT 525.00 | USDT 501.15 | 0.046% | $ 2.77M ZEC 5.53K | |
![]() Bitrue | USDC 502.14 $ 502.00 | -2.74% -USDC 14.12 | USDC 525.28 | USDC 500.96 | 0.074% | $ 2.46M ZEC 4.90K | |
![]() MEXC | USDT 502.66 $ 502.04 | -2.76% -USDT 14.29 | USDT 525.83 | USDT 501.00 | 0.008% | $ 1.69M ZEC 3.36K | |
![]() DigiFinex | USDT 497.81 $ 497.20 | -2.46% -USDT 12.55 | USDT 518.99 | USDT 494.78 | 5.967% | $ 1.43M ZEC 2.89K | |
![]() HTX | USDT 476.02 $ 475.43 | -3.96% -USDT 19.65 | USDT 498.32 | USDT 473.27 | 1.041% | $ 719.42K ZEC 1.51K | |
![]() Orca | USDC 501.32 $ 501.18 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 671.45K ZEC 1.33K | |
![]() Gemini | USD 502.01 $ 502.01 | N/D | $ 0.00 | $ 0.00 | 0.032% | $ 561.27K ZEC 1.11K | |
![]() Meteora DLMM | cbBTC 0.007805 $ 504.67 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 253.67K ZEC 502.65 |
1 - 10 de 24
Mostrar filas
10


















