
ZcashZEC
Rango: 13
Precio de ZEC
Mercados de Zcash
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 414.61 $ 414.01 | -0.68% -USDT 2.82 | USDT 423.35 | USDT 387.50 | 0.002% | $ 96.33M ZEC 232.67K | |
![]() Coinbase | USD 412.32 $ 412.32 | -1.19% -$ 4.95 | $ 422.73 | $ 386.70 | 0.027% | $ 54.75M ZEC 132.80K | |
![]() KuCoin | USDT 414.57 $ 413.97 | -0.74% -USDT 3.08 | USDT 423.21 | USDT 387.10 | 0.051% | $ 33.92M ZEC 81.95K | |
![]() OKX | USDT 413.51 $ 412.91 | -1.06% -USDT 4.45 | USDT 423.27 | USDT 387.83 | 0.031% | $ 14.41M ZEC 34.90K | |
![]() WhiteBIT | USDT 414.32 $ 413.72 | -0.93% -USDT 3.88 | USDT 422.96 | USDT 387.80 | 0.138% | $ 12.12M ZEC 29.30K | |
![]() Binance | USDC 414.44 $ 414.34 | -0.62% -USDC 2.60 | USDC 422.74 | USDC 387.03 | 0.019% | $ 9.84M ZEC 23.76K | |
![]() Kraken | USD 415.53 $ 415.53 | +0.01% $ 0.05 | $ 386.69 | $ 423.00 | 0.128% | $ 9.16M ZEC 22.05K | |
![]() Bitrue | USDT 418.51 $ 417.90 | +0.32% USDT 1.34 | USDT 423.15 | USDT 390.21 | 1.286% | $ 7.35M ZEC 17.58K | |
![]() Gate | USDT 416.50 $ 415.89 | -0.15% -USDT 0.6256 | USDT 423.23 | USDT 387.55 | 0.087% | $ 6.96M ZEC 16.74K | |
![]() Phemex | USDT 414.42 $ 413.82 | -0.99% -USDT 4.13 | USDT 423.25 | USDT 388.14 | 0.169% | $ 6.47M ZEC 15.65K | |
1 - 10 de 44
Mostrar filas
10
Mercados de Zcash excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Poloniex | USDT 385.95 $ 385.39 | -2.39% -USDT 9.46 | USDT 406.77 | USDT 365.60 | 0.254% | $ 46.00M ZEC 119.36K | |
![]() YoBit | BTC 0.006756 $ 412.07 | N/D | Ƀ 0.006853 | Ƀ 0.006548 | 0.738% | $ 22.12M ZEC 53.68K | |
![]() HTX | USDT 378.08 $ 377.53 | +0.86% USDT 3.23 | USDT 378.08 | USDT 355.00 | 0.045% | $ 5.32M ZEC 14.09K | |
![]() BitMart | USDT 417.46 $ 416.86 | +0.07% USDT 0.2836 | USDT 423.04 | USDT 387.52 | 0.123% | $ 4.15M ZEC 9.97K | |
![]() Orca | USDC 414.54 $ 414.45 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 3.22M ZEC 7.78K | |
![]() CoinEx | USDT 415.80 $ 415.19 | -0.29% -USDT 1.22 | USDT 422.83 | USDT 387.56 | 0.094% | $ 2.97M ZEC 7.17K | |
![]() Bitrue | USDC 420.74 $ 420.64 | +0.95% USDC 3.96 | USDC 422.70 | USDC 390.10 | 1.264% | $ 2.88M ZEC 6.86K | |
![]() MEXC | USDT 411.54 $ 410.94 | -1.67% -USDT 6.98 | USDT 423.52 | USDT 388.29 | 0.080% | $ 2.43M ZEC 5.93K | |
![]() DigiFinex | USDT 383.13 $ 382.57 | -5.74% -USDT 23.33 | USDT 411.63 | USDT 382.22 | 9.769% | $ 2.43M ZEC 6.36K | |
![]() Gemini | USD 414.84 $ 414.84 | N/D | $ 0.00 | $ 0.00 | 0.227% | $ 1.61M ZEC 3.90K |
1 - 10 de 29
Mostrar filas
10

















