
Warden ProtocolWARD
Rango: 1347
Precio de WARD
Mercados de Warden Protocol
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.008629 $ 0.008618 | +1.60% USDT 0.000136 | USDT 0.008681 | USDT 0.008388 | 0.267% | $ 3.13M WARD 363.51M | |
![]() BitMart | USDT 0.00861 $ 0.008599 | -4.44% -USDT 0.0004 | USDT 0.00906 | USDT 0.00827 | 2.749% | $ 905.88K WARD 105.34M | |
![]() Uniswap V3 (BSC) | USDT 0.008559 $ 0.008548 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 244.58K WARD 28.61M | |
![]() Gate | USDT 0.00858 $ 0.008569 | -4.27% -USDT 0.0003827 | USDT 0.009089 | USDT 0.008301 | 0.361% | $ 158.10K WARD 18.45M | |
![]() KuCoin | USDT 0.00861 $ 0.008599 | -4.48% -USDT 0.000404 | USDT 0.009055 | USDT 0.008239 | 0.393% | $ 126.70K WARD 14.73M | |
![]() Bitget | USDT 0.008602 $ 0.008591 | -4.47% -USDT 0.0004029 | USDT 0.009033 | USDT 0.008273 | 0.244% | $ 113.72K WARD 13.23M | |
![]() MEXC | USDT 0.008594 $ 0.008583 | -4.54% -USDT 0.000409 | USDT 0.009092 | USDT 0.008292 | 0.716% | $ 89.88K WARD 10.47M | |
1 - 7 de 7
Mostrar filas
10
Mercados de Warden Protocol excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Kraken | USD 0.00847 $ 0.00847 | -7.33% -$ 0.00067 | $ 0.00825 | $ 0.00935 | 0.472% | $ 41.72K WARD 4.92M | |
![]() Kraken | EUR 0.00746 $ 0.008489 | -6.87% -€ 0.00055 | € 0.00728 | € 0.00803 | 0.936% | $ 4.70K WARD 554.12K | |
![]() Uniswap V4 (BSC) | USDT 0.008799 $ 0.008787 | -1.61% -USDT 0.0001442 | USDT 0.008957 | USDT 0.008382 | N/D | $ 1.77K WARD 202.29K |
1 - 3 de 3
Mostrar filas
10








