
Warden ProtocolWARD
Rango: 1480
Precio de WARD
Mercados de Warden Protocol
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.003426 $ 0.003423 | -4.22% -USDT 0.000151 | USDT 0.00363 | USDT 0.003399 | 0.175% | $ 1.11M WARD 325.16M | |
![]() KuCoin | USDT 0.003452 $ 0.003449 | +13.9% USDT 0.000422 | USDT 0.003934 | USDT 0.002972 | 0.029% | $ 151.52K WARD 43.93M | |
![]() Bitget | USDT 0.003446 $ 0.003443 | +14% USDT 0.0004239 | USDT 0.003757 | USDT 0.003 | 0.058% | $ 126.80K WARD 36.82M | |
![]() Uniswap V3 (BSC) | USDT 0.00355 $ 0.003547 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 113.46K WARD 31.98M | |
![]() MEXC | USDT 0.003413 $ 0.00341 | +13% USDT 0.000392 | USDT 0.003954 | USDT 0.002998 | 0.352% | $ 108.62K WARD 31.85M | |
![]() Gate | USDT 0.003455 $ 0.003452 | +14.4% USDT 0.0004359 | USDT 0.003821 | USDT 0.002983 | 0.376% | $ 77.13K WARD 22.34M | |
1 - 6 de 6
Mostrar filas
10
Mercados de Warden Protocol excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Kraken | USD 0.00345 $ 0.00345 | +12.8% $ 0.00039 | $ 0.00303 | $ 0.00443 | 0.587% | $ 19.89K WARD 5.76M | |
![]() Kraken | EUR 0.00311 $ 0.003589 | +16.9% € 0.00045 | € 0.00266 | € 0.00323 | 7.006% | $ 2.16K WARD 603.57K | |
![]() Uniswap V4 (BSC) | USDT 0.003445 $ 0.003442 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 1.49K WARD 433.06K |
1 - 3 de 3
Mostrar filas
10







