
Warden ProtocolWARD
Rango: 1480
Precio de WARD
Mercados de Warden Protocol
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.003484 $ 0.00348 | -2.60% -USDT 0.000093 | USDT 0.00363 | USDT 0.003422 | 0.143% | $ 1.17M WARD 337.89M | |
![]() KuCoin | USDT 0.003499 $ 0.003495 | +15.3% USDT 0.000463 | USDT 0.003934 | USDT 0.002972 | 0.200% | $ 159.13K WARD 45.52M | |
![]() Bitget | USDT 0.003502 $ 0.003498 | +15.3% USDT 0.0004659 | USDT 0.003757 | USDT 0.003 | 0.171% | $ 126.59K WARD 36.18M | |
![]() MEXC | USDT 0.003505 $ 0.003501 | +15.3% USDT 0.000466 | USDT 0.003954 | USDT 0.002998 | 0.398% | $ 109.12K WARD 31.16M | |
![]() Gate | USDT 0.003498 $ 0.003494 | +15.1% USDT 0.0004599 | USDT 0.003821 | USDT 0.002983 | 0.343% | $ 74.18K WARD 21.22M | |
![]() Uniswap V3 (BSC) | USDT 0.003433 $ 0.003429 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 46.74K WARD 13.62M | |
1 - 6 de 6
Mostrar filas
10
Mercados de Warden Protocol excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Kraken | USD 0.00351 $ 0.00351 | +14.7% $ 0.00045 | $ 0.00303 | $ 0.00443 | 0.570% | $ 17.86K WARD 5.09M | |
![]() Kraken | EUR 0.00311 $ 0.003591 | +16.9% € 0.00045 | € 0.00252 | € 0.00323 | 9.091% | $ 2.17K WARD 605.62K | |
![]() Uniswap V4 (BSC) | USDT 0.003424 $ 0.00342 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 1.36K WARD 399.50K |
1 - 3 de 3
Mostrar filas
10







