/
Informar de un problema
Monedas/Pares
127/142
Mercados activos de Uniswap V4 (BSC)
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| KOGE/USDT | USDT 47.99 $ 48.00 | 0% -$ 0.001121 | USDT 48.00 | USDT 47.99 | N/D | $ 40.05M KOGE 834.42K | 68.8% | |
| SIREN/USDT | USDT 0.6013 $ 0.6013 | -28.2% -$ 0.2364 | USDT 2.55 | USDT 0.2602 | N/D | $ 10.37M SIREN 17.24M | 17.8% | |
| RAVE/USDT | USDT 18.04 $ 18.04 | +18.4% $ 2.80 | USDT 19.31 | USDT 14.91 | N/D | $ 4.42M RAVE 245.32K | 7.60% | |
| USDT/AKE | AKE 2,434 $ 1.12 | +42.4% $ 724.98 | AKE 2,881 | AKE 1,542 | N/D | $ 973.77K USDT 867.65K | 1.67% | |
| U/USDC | USDC 1.00 $ 0.9997 | 0% -$ 0.00…1025 | USDC 1.00 | USDC 0.9999 | N/D | $ 747.69K U 747.85K | 1.28% | |
| U/USDT | USDT 0.9997 $ 0.9998 | -0.01% -$ 0.00007316 | USDT 0.9998 | USDT 0.9997 | N/D | $ 680.96K U 681.07K | 1.17% | |
| USDT/BASED | BASED 7.98 $ 0.9451 | +89.3% $ 3.76 | BASED 8.34 | BASED 4.21 | N/D | $ 298.79K USDT 316.14K | 0.51% | |
| 共建/USDT | USDT 0.002249 $ 0.002249 | -15.8% -$ 0.0004222 | USDT 0.002852 | USDT 0.001388 | N/D | $ 183.97K 共建 81.79M | 0.32% | |
| SIREN/USDC | USDC 1.65 $ 1.65 | -1.53% -$ 0.02572 | USDC 1.68 | USDC 1.62 | N/D | $ 71.09K SIREN 42.93K | 0.12% | |
| USDC/BLESS | BLESS 95.44 $ 0.8134 | +6.96% $ 6.21 | BLESS 95.44 | BLESS 89.23 | N/D | $ 68.31K USDC 83.98K | 0.12% |
Mercados de Uniswap V4 (BSC) excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/USDT |  $ 0.9997 | 0% -$ 0.00003977 | USDT 1.00 | USDT 0.8502 | N/D | $ 29.39M USDC 29.40M | 76% | |
| USDT/GENIUS | $ 1.05 | -6.62% -$ 0.1162 | GENIUS 1.77 | GENIUS 1.29 | N/D | $ 3.73M USDT 3.54M | 9.64% | |
| USD1/USDT | $ 0.9997 | -0.03% -$ 0.0002856 | USDT 1.00 | USDT 0.9995 | N/D | $ 1.67M USD1 1.67M | 4.33% | |
| BTCB/BNB | $ 75,994 | +0.04% $ 0.05196 | BNB 120.41 | BNB 117.59 | N/D | $ 1.31M BTCB 17.31 | 3.40% | |
| USD1/USDC | $ 0.9997 | -0.02% -$ 0.0002231 | USDC 1.00 | USDC 0.9998 | N/D | $ 730.55K USD1 730.75K | 1.89% | |
| USDT/BNB | $ 1.00 | -1.66% -$ 0.0000268 | BNB 0.001998 | BNB 0.001569 | N/D | $ 547.63K USDT 546.58K | 1.41% | |
| USDC/BNB | $ 1.00 | -1.61% -$ 0.00002588 | BNB 0.001624 | BNB 0.001569 | N/D | $ 445.64K USDC 444.79K | 1.15% | |
| SIREN/BNB | $ 0.6123 | -28.1% -$ 0.0003781 | BNB 0.005331 | BNB 0.0004115 | N/D | $ 438.97K SIREN 716.90K | 1.13% | |
| USDC/ETH | $ 1.00 | -0.69% -$ 0.00…2941 | ETH 0.0004363 | ETH 0.0004241 | N/D | $ 205.24K USDC 205.07K | 0.53% | |
| BULLA/USDT | $ 0.008021 | -4.51% -$ 0.000379 | USDT 0.008922 | USDT 0.007809 | N/D | $ 66.08K BULLA 8.23M | 0.17% |
