
Venice AIVVV
Rango: 77
Precio de VVV
Mercados de Venice AI
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Coinbase | USD 11.89 $ 11.89 | +1.68% $ 0.1962 | $ 11.97 | $ 11.51 | 0.028% | $ 1.07M VVV 90.23K | |
![]() Aerodrome | WETH 0.006383 $ 11.91 | +1.37% WETH 0.00008626 | WETH 0.00 | WETH 0.00 | N/D | $ 745.73K VVV 62.59K | |
![]() Aerodrome | WETH 0.006381 $ 11.90 | +1.48% WETH 0.00009306 | WETH 0.00 | WETH 0.00 | N/D | $ 433.69K VVV 36.41K | |
![]() Bybit | USDT 11.96 $ 11.95 | +2.22% USDT 0.26 | USDT 11.99 | USDT 11.53 | 0.067% | $ 356.84K VVV 29.86K | |
![]() Bitkub | THB 400.91 $ 11.99 | +2.42% ฿ 9.47 | ฿ 402.19 | ฿ 381.72 | 1.347% | $ 355.48K VVV 29.63K | |
![]() Lbank | USDT 11.90 $ 11.88 | N/D | USDT 11.98 | USDT 11.54 | N/D | $ 351.34K VVV 29.55K | |
![]() Gate | USDT 11.92 $ 11.91 | +1.91% USDT 0.2234 | USDT 11.99 | USDT 11.53 | 0.010% | $ 285.27K VVV 23.95K | |
![]() Aerodrome | WETH 0.006382 $ 11.91 | +1.38% WETH 0.00008687 | WETH 0.00 | WETH 0.00 | N/D | $ 270.89K VVV 22.74K | |
![]() BtcTurk PRO | TRY 564.41 $ 11.87 | +1.75% TRY 9.72 | TRY 569.53 | TRY 547.00 | 0.223% | $ 245.80K VVV 20.70K | |
![]() Bitrue | USDT 11.96 $ 11.94 | +2.11% USDT 0.247 | USDT 11.99 | USDT 11.53 | 1.955% | $ 198.62K VVV 16.62K | |
1 - 10 de 32
Mostrar filas
10
Mercados de Venice AI excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Aerodrome | DIEM 0.008798 $ 11.89 | +1.65% VVV 1.84 | DIEM 0.00 | DIEM 0.00 | N/D | $ 144.08K DIEM 106.45 | |
![]() Upbit | KRW 16,910 $ 11.83 | +0.41% ₩ 70.00 | ₩ 17,030 | ₩ 16,440 | N/D | $ 129.10K VVV 10.90K | |
Bithumb | KRW 16,730 $ 11.70 | -0.24% -₩ 40.00 | ₩ 16,840 | ₩ 16,610 | N/D | $ 71.78K VVV 6.13K | |
![]() Aerodrome | DIEM 0.008797 $ 11.89 | +1.72% VVV 1.92 | DIEM 0.00 | DIEM 0.00 | N/D | $ 14.82K DIEM 10.94 | |
![]() Aerodrome | DIEM 0.008798 $ 11.89 | +0.79% VVV 0.8908 | DIEM 0.00 | DIEM 0.00 | N/D | $ 38.30 DIEM 0.0283 | |
![]() Uniswap V4 (Base) | ETH 0.006356 $ 11.85 | -0.35% -ETH 0.00002232 | ETH 0.00 | ETH 0.00 | N/D | $ 17.75 VVV 1.49 | |
![]() Upbit | BTC 0.0001526 $ 9.72 | 0% Ƀ 0.00 | Ƀ 0.0001526 | Ƀ 0.0001526 | N/D | $ 0.00 VVV 0.00 | |
![]() Upbit | USDT 8.46 $ 8.45 | +0.11% USDT 0.009 | USDT 8.46 | USDT 8.46 | N/D | $ 0.00 VVV 0.00 |
1 - 8 de 8
Mostrar filas
10









