
Rango: 73
Precio de VVV
Mercados de Venice AI
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Coinbase | USD 17.03 $ 17.03 | +6.44% $ 1.03 | $ 17.29 | $ 16.00 | 0.057% | $ 3.85M VVV 226.25K | |
![]() Aerodrome | WETH 0.006809 $ 17.00 | +6.31% WETH 0.0004041 | WETH 0.00 | WETH 0.00 | N/D | $ 1.42M VVV 83.62K | |
![]() Aerodrome | WETH 0.006804 $ 16.99 | +6.11% WETH 0.0003917 | WETH 0.00 | WETH 0.00 | N/D | $ 1.13M VVV 66.86K | |
![]() Bybit | USDT 17.05 $ 17.05 | +6.54% USDT 1.04 | USDT 17.29 | USDT 15.99 | 0.029% | $ 1.05M VVV 61.77K | |
![]() Bitkub | THB 556.32 $ 16.89 | +3.93% ฿ 21.03 | ฿ 571.78 | ฿ 526.97 | 1.314% | $ 1.04M VVV 61.57K | |
![]() Kraken | USD 17.04 $ 17.04 | +4.93% $ 0.8 | $ 16.00 | $ 17.29 | 0.065% | $ 1.03M VVV 60.89K | |
![]() Gate | USDT 16.99 $ 16.99 | +6.01% USDT 0.9636 | USDT 17.29 | USDT 16.00 | 0.040% | $ 775.63K VVV 45.62K | |
![]() Aerodrome | WETH 0.006806 $ 17.00 | +6.16% WETH 0.0003949 | WETH 0.00 | WETH 0.00 | N/D | $ 654.14K VVV 38.47K | |
![]() Bitrue | USDT 17.04 $ 17.04 | +6.48% USDT 1.03 | USDT 17.28 | USDT 15.99 | 2.101% | $ 385.89K VVV 22.63K | |
![]() Lbank | USDT 17.04 $ 17.04 | N/D | USDT 17.27 | USDT 16.00 | N/D | $ 381.97K VVV 22.41K | |
1 - 10 de 35
Filas
10
Mercados de Venice AI excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance Futures | USDT 17.05 $ 17.05 | +6.12% USDT 0.984 | USDT 17.30 | USDT 15.99 | N/D | $ 15.38M VVV 902.09K | |
![]() Bybit Futures | USDT 17.04 $ 17.04 | +6.34% USDT 1.01 | USDT 17.31 | USDT 16.00 | 0.053% | $ 5.16M VVV 303.14K | |
![]() Hyperliquid Futures | USDC 17.06 $ 17.06 | +6.48% USDC 1.03 | USDC 0.00 | USDC 0.00 | 0.107% | $ 3.76M VVV 220.74K | |
![]() OKX Futures | USDT 17.07 $ 17.07 | N/D | USDT 17.31 | USDT 16.01 | 0.018% | $ 2.04M VVV 119.49K | |
![]() ZOOMEX (Futures) | USDT 17.05 $ 17.05 | N/D | USDT 17.31 | USDT 16.00 | 0.029% | $ 1.55M VVV 90.94K | |
![]() Gate Futures | USDT 17.05 $ 17.05 | USDT 1.05 | USDT 17.28 | USDT 15.98 | N/D | $ 1.44M VVV 84.50K | |
![]() BYDFi Futures | USDT 17.06 $ 17.06 | +6.44% USDT 1.03 | USDT 17.30 | USDT 15.99 | 0.012% | $ 766.35K VVV 44.92K | |
![]() RISEx | USDC 16.99 $ 16.99 | +6.03% USDC 0.9665 | USDC 17.30 | USDC 16.03 | N/D | $ 538.65K VVV 31.69K | |
![]() Bitunix Futures | USDT 17.05 $ 17.05 | N/D | USDT 0.00 | USDT 0.00 | 0.006% | $ 434.41K VVV 25.46K | |
![]() Extended | USD 17.20 $ 17.20 | +5.76% $ 0.9372 | $ 17.27 | $ 16.03 | 0.002% | $ 429.29K VVV 24.95K |
1 - 10 de 26
Filas
10

















