
SteemSTEEM
Rango: 594
Precio de STEEM
Mercados de Steem
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Poloniex | USDT 0.03987 $ 0.03983 | -1.46% -USDT 0.00059 | USDT 0.04106 | USDT 0.03941 | 0.375% | $ 1.70M STEEM 42.80M | |
![]() HTX | USDT 0.0398 $ 0.03976 | -1.49% -USDT 0.0006 | USDT 0.0404 | USDT 0.0395 | 0.501% | $ 555.76K STEEM 13.97M | |
![]() MEXC | USDT 0.03991 $ 0.03987 | -1.29% -USDT 0.00052 | USDT 0.04045 | USDT 0.03776 | 0.125% | $ 96.47K STEEM 2.41M | |
![]() Binance | USDT 0.03993 $ 0.03989 | -1.16% -USDT 0.00047 | USDT 0.04041 | USDT 0.03936 | 0.125% | $ 75.84K STEEM 1.90M | |
![]() BYDFi | USDT 0.03985 $ 0.03981 | -1.39% -USDT 0.0005617 | USDT 0.04046 | USDT 0.0393 | 0.075% | $ 47.62K STEEM 1.19M | |
![]() Gate | USDT 0.03976 $ 0.03972 | -1.65% -USDT 0.000667 | USDT 0.04043 | USDT 0.03961 | 0.326% | $ 22.15K STEEM 557.75K | |
![]() CoinEx | USDT 0.0396 $ 0.03957 | -1.69% -USDT 0.000681 | USDT 0.04033 | USDT 0.03936 | 1.284% | $ 3.73K STEEM 94.46K | |
![]() Binance | USDC 0.03972 $ 0.03971 | -1.32% -USDC 0.00053 | USDC 0.04025 | USDC 0.03967 | 0.550% | $ 2.64K STEEM 66.50K | |
![]() DigiFinex | USDT 0.0399 $ 0.03986 | -1.23% -USDT 0.0004968 | USDT 0.0404 | USDT 0.0396 | 0.251% | $ 2.40K STEEM 60.22K | |
![]() Upbit | BTC 0.00…62 $ 0.03919 | 0% Ƀ 0.00 | Ƀ 0.00…62 | Ƀ 0.00…62 | N/D | $ 58.04 STEEM 1.48K | |
1 - 10 de 10
Mostrar filas
10
Mercados de Steem excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() WhiteBIT | USDT 0.03992 $ 0.03988 | -1.24% -USDT 0.0005012 | USDT 0.04048 | USDT 0.03937 | 0.175% | $ 154.80K STEEM 3.88M | |
![]() Binance TR | USDT 0.03993 $ 0.03989 | -1.16% -USDT 0.00047 | USDT 0.04041 | USDT 0.03936 | 0.125% | $ 75.84K STEEM 1.90M | |
![]() Upbit | KRW 58.90 $ 0.03964 | +0.51% ₩ 0.3 | ₩ 59.50 | ₩ 58.30 | N/D | $ 56.32K STEEM 1.42M | |
Bithumb | KRW 58.35 $ 0.03927 | -0.26% -₩ 0.15 | ₩ 58.50 | ₩ 58.16 | N/D | $ 3.65K STEEM 93.10K | |
![]() CoinEx | BTC 0.00…6296 $ 0.03979 | +0.87% Ƀ 0.00…54 | Ƀ 0.00…6339 | Ƀ 0.00…6224 | 0.886% | $ 3.64K STEEM 91.50K |
1 - 5 de 5
Mostrar filas
10










