
SteemSTEEM
Rango: 594
Precio de STEEM
Mercados de Steem
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Poloniex | USDT 0.04463 $ 0.04462 | +1.29% USDT 0.00057 | USDT 0.04699 | USDT 0.04338 | 0.581% | $ 1.94M STEEM 43.48M | |
![]() HTX | USDT 0.0446 $ 0.04459 | -0.45% -USDT 0.0002 | USDT 0.047 | USDT 0.0442 | 0.224% | $ 793.49K STEEM 17.79M | |
![]() Binance | USDT 0.04466 $ 0.04465 | +1.27% USDT 0.00056 | USDT 0.04706 | USDT 0.04339 | 0.045% | $ 701.90K STEEM 15.71M | |
![]() MEXC | USDT 0.04462 $ 0.04461 | +1.20% USDT 0.00053 | USDT 0.04778 | USDT 0.04342 | 0.090% | $ 220.70K STEEM 4.94M | |
![]() BYDFi | USDT 0.04458 $ 0.04457 | +0.91% USDT 0.000402 | USDT 0.04699 | USDT 0.04342 | 0.045% | $ 108.08K STEEM 2.42M | |
![]() Gate | USDT 0.04444 $ 0.04443 | +1.13% USDT 0.0004965 | USDT 0.04719 | USDT 0.04362 | 0.090% | $ 49.66K STEEM 1.11M | |
![]() DigiFinex | USDT 0.0446 $ 0.04459 | +0.90% USDT 0.0003978 | USDT 0.047 | USDT 0.0434 | 0.447% | $ 23.21K STEEM 520.60K | |
![]() Upbit | BTC 0.00…58 $ 0.04622 | +3.45% Ƀ 0.00…2 | Ƀ 0.00…58 | Ƀ 0.00…58 | N/D | $ 323.56 STEEM 7.00K | |
1 - 8 de 8
Filas
10
Mercados de Steem excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance Futures | USDT 0.04465 $ 0.04464 | +1.29% USDT 0.00057 | USDT 0.04686 | USDT 0.04338 | N/D | $ 2.01M STEEM 45.18M | |
![]() BingX Futures | USDT 0.04467 $ 0.04466 | +1.18% USDT 0.00052 | USDT 0.04685 | USDT 0.04337 | 0.224% | $ 1.65M STEEM 36.95M | |
![]() Upbit | KRW 61.60 $ 0.04462 | +2.99% ₩ 1.90 | ₩ 66.00 | ₩ 61.20 | N/D | $ 1.38M STEEM 31.05M | |
![]() Binance TR | USDT 0.04466 $ 0.04465 | +1.38% USDT 0.00061 | USDT 0.04706 | USDT 0.04339 | 0.067% | $ 701.67K STEEM 15.71M | |
![]() WhiteBIT | USDT 0.04464 $ 0.04463 | +1.57% USDT 0.00069 | USDT 0.04706 | USDT 0.04336 | 0.112% | $ 530.10K STEEM 11.87M | |
![]() Kraken Futures | USD 0.04512 $ 0.04512 | +3.46% $ 0.00151 | $ 0.00 | $ 0.00 | 0.268% | $ 349.30K STEEM 7.74M | |
![]() Bybit Futures | USDT 0.0446 $ 0.04459 | +1.36% USDT 0.0006 | USDT 0.04682 | USDT 0.04337 | 0.067% | $ 333.80K STEEM 7.48M | |
![]() Bitunix Futures | USDT 0.04459 $ 0.04458 | N/D | USDT 0.00 | USDT 0.00 | 0.045% | $ 131.60K STEEM 2.95M | |
![]() WEEX Futures | USDT 0.04461 $ 0.0446 | N/D | USDT 0.0468 | USDT 0.0434 | 0.045% | $ 112.01K STEEM 2.51M | |
![]() ZOOMEX (Futures) | USDT 0.0446 $ 0.04459 | N/D | USDT 0.04682 | USDT 0.04337 | 0.045% | $ 100.15K STEEM 2.24M |
1 - 10 de 18
Filas
10
















