
Spark SPK
Rango: 346
Precio de SPK
Mercados de Spark
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.03532 $ 0.0353 | -2.61% -USDT 0.000948 | USDT 0.03703 | USDT 0.03462 | 0.031% | $ 1.91M SPK 54.26M | |
![]() Bybit | USDT 0.03532 $ 0.0353 | -2.62% -USDT 0.00095 | USDT 0.03701 | USDT 0.03464 | 0.057% | $ 1.32M SPK 37.52M | |
![]() OKX | USDT 0.03525 $ 0.03523 | -2.84% -USDT 0.00103 | USDT 0.03703 | USDT 0.03463 | 0.057% | $ 918.30K SPK 26.06M | |
![]() BitMart | USDT 0.0353 $ 0.03528 | -2.75% -USDT 0.001 | USDT 0.03703 | USDT 0.03464 | 0.142% | $ 887.57K SPK 25.15M | |
![]() Gate | USDT 0.03533 $ 0.03531 | -2.67% -USDT 0.0009691 | USDT 0.03702 | USDT 0.03466 | 0.141% | $ 834.59K SPK 23.63M | |
![]() HTX | USDT 0.03528 $ 0.03526 | +0.09% USDT 0.000033 | USDT 0.03626 | USDT 0.03514 | 0.144% | $ 746.92K SPK 21.17M | |
![]() Coinbase | USD 0.03519 $ 0.03519 | -3.88% -$ 0.00142 | $ 0.037 | $ 0.03464 | 0.028% | $ 519.58K SPK 14.76M | |
![]() CoinW | USDT 0.03528 $ 0.03526 | -2.73% -USDT 0.0009901 | USDT 0.03698 | USDT 0.03466 | 0.142% | $ 513.89K SPK 14.57M | |
![]() Binance TR | TRY 1.59 $ 0.03529 | -2.57% -TRY 0.0421 | TRY 1.66 | TRY 1.55 | 0.069% | $ 394.72K SPK 11.18M | |
![]() Binance | USDC 0.03527 $ 0.03526 | -2.71% -USDC 0.000981 | USDC 0.037 | USDC 0.03463 | 0.079% | $ 348.76K SPK 9.89M | |
Mercados de Spark excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 52.40 $ 0.03559 | +1.51% ₩ 0.8 | ₩ 53.20 | ₩ 52.30 | N/D | $ 10.66M SPK 299.75M | |
Bithumb | KRW 52.54 $ 0.03568 | +0.19% ₩ 0.1 | ₩ 54.11 | ₩ 52.31 | N/D | $ 658.37K SPK 18.44M | |
![]() Lbank | USDT 0.03535 $ 0.03533 | N/D | USDT 0.03703 | USDT 0.03463 | N/D | $ 483.84K SPK 13.69M | |
![]() Bitunix | USDT 0.03529 $ 0.03527 | N/D | USDT 0.03702 | USDT 0.03464 | 3.922% | $ 136.77K SPK 3.87M | |
![]() Bitkub | THB 1.14 $ 0.03522 | -3.13% -฿ 0.03699 | ฿ 1.21 | ฿ 1.12 | 0.607% | $ 14.27K SPK 405.22K | |
![]() Indodax | IDR 600.00 $ 0.03467 | N/D | Rp 648.00 | Rp 596.00 | 3.016% | $ 889.36 SPK 25.64K | |
![]() Korbit | krw 53.21 $ 0.03614 | -0.99% -krw 0.49 | krw 53.21 | krw 49.54 | 5.880% | $ 222.80 spk 6.16K | |
![]() Upbit | BTC 0.00…47 $ 0.03602 | 0% Ƀ 0.00 | Ƀ 0.00…47 | Ƀ 0.00…47 | N/D | $ 33.35 SPK 925.73 |














