
Sky SKY
Rango: 47
Precio de SKY
Mercados de Sky
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.07815 $ 0.07815 | +6.84% USDT 0.005 | USDT 0.08018 | USDT 0.07017 | 0.013% | $ 6.65M SKY 85.09M | |
![]() WhiteBIT | USDT 0.07799 $ 0.07799 | +6.78% USDT 0.004951 | USDT 0.08019 | USDT 0.0701 | 0.243% | $ 4.03M SKY 51.76M | |
![]() Coinbase | USD 0.07815 $ 0.07815 | +6.43% $ 0.00472 | $ 0.08011 | $ 0.07033 | 0.038% | $ 2.70M SKY 34.64M | |
![]() Poloniex | USDT 0.07811 $ 0.07811 | +6.71% USDT 0.00491 | USDT 0.07983 | USDT 0.07014 | 3.038% | $ 2.29M SKY 29.42M | |
![]() CoinW | USDT 0.07815 $ 0.07815 | +6.86% USDT 0.005016 | USDT 0.08001 | USDT 0.07038 | 0.205% | $ 2.13M SKY 27.33M | |
![]() Bybit | USDT 0.07807 $ 0.07807 | +6.74% USDT 0.00493 | USDT 0.08045 | USDT 0.07017 | 0.013% | $ 2.07M SKY 26.62M | |
![]() OKX | USDT 0.07793 $ 0.07793 | +6.72% USDT 0.00491 | USDT 0.08026 | USDT 0.0703 | 0.064% | $ 1.87M SKY 24.07M | |
![]() HTX | USDT 0.07827 $ 0.07827 | +0.73% USDT 0.000566 | USDT 0.08051 | USDT 0.07476 | 0.621% | $ 1.49M SKY 19.06M | |
![]() Binance | USDC 0.07816 $ 0.07815 | +6.82% USDC 0.00499 | USDC 0.08017 | USDC 0.07027 | 0.038% | $ 1.02M SKY 13.15M | |
![]() Uniswap V4 (Ethereum) | USDC 0.07814 $ 0.07813 | +5.55% USDC 0.004106 | USDC 0.07058 | USDC 0.07976 | N/D | $ 682.75K SKY 8.73M | |
Mercados de Sky excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BtcTurk PRO | TRY 3.43 $ 0.07779 | +6.03% TRY 0.1959 | TRY 3.55 | TRY 3.10 | 0.343% | $ 352.13K SKY 4.52M | |
![]() Bitunix | USDT 0.07792 $ 0.07792 | N/D | USDT 0.08012 | USDT 0.07027 | 0.103% | $ 278.30K SKY 3.57M | |
![]() Uniswap V4 (Ethereum) | ETH 0.00003327 $ 0.07805 | +1.99% SKY 585.07 | ETH 0.00003418 | ETH 0.00003126 | N/D | $ 205.28K ETH 87.47 | |
Bithumb | KRW 115.00 $ 0.07707 | +1.77% ₩ 2.00 | ₩ 118.00 | ₩ 110.00 | N/D | $ 82.71K SKY 1.07M | |
![]() Uniswap V4 (Ethereum) | WBTC 0.00…1043 $ 0.07824 | -2.64% -SKY 26,003 | WBTC 0.00…1067 | WBTC 0.00…9685 | N/D | $ 4.74K WBTC 0.0634 | |
![]() EXMO | USDT 0.07283 $ 0.07283 | N/D | USDT 0.07283 | USDT 0.07283 | 19.610% | $ 208.67 SKY 2.86K |











