
Sky SKY
Rango: 45
Precio de SKY
Mercados de Sky
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.08001 $ 0.08001 | +13.2% USDT 0.00935 | USDT 0.08018 | USDT 0.07017 | 0.050% | $ 5.97M SKY 74.65M | |
![]() WhiteBIT | USDT 0.07955 $ 0.07955 | +12.8% USDT 0.009008 | USDT 0.08019 | USDT 0.0701 | 0.238% | $ 4.20M SKY 52.92M | |
![]() Coinbase | USD 0.07899 $ 0.07899 | +12% $ 0.00846 | $ 0.08011 | $ 0.07033 | 0.038% | $ 3.09M SKY 39.20M | |
![]() Poloniex | USDT 0.0791 $ 0.0791 | +12.1% USDT 0.00852 | USDT 0.07983 | USDT 0.07014 | 3.150% | $ 2.33M SKY 29.47M | |
![]() Bybit | USDT 0.07902 $ 0.07902 | +12% USDT 0.00846 | USDT 0.08045 | USDT 0.07017 | 0.089% | $ 2.06M SKY 26.08M | |
![]() CoinW | USDT 0.07991 $ 0.07991 | +13.1% USDT 0.009268 | USDT 0.08001 | USDT 0.07038 | 0.250% | $ 1.98M SKY 24.82M | |
![]() OKX | USDT 0.07977 $ 0.07977 | +12.9% USDT 0.00912 | USDT 0.08026 | USDT 0.0703 | 0.013% | $ 1.93M SKY 24.24M | |
![]() HTX | USDT 0.08083 $ 0.08083 | +4.02% USDT 0.003121 | USDT 0.08101 | USDT 0.07476 | 2.099% | $ 1.32M SKY 16.41M | |
![]() Uniswap V3 (Ethereum) | WETH 0.000034 $ 0.07933 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 1.17M SKY 14.82M | |
![]() Binance | USDC 0.08007 $ 0.08006 | +13.3% USDC 0.00941 | USDC 0.08017 | USDC 0.07027 | 0.200% | $ 998.31K SKY 12.46M | |
Mercados de Sky excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BtcTurk PRO | TRY 3.47 $ 0.07872 | +12.1% TRY 0.3762 | TRY 3.59 | TRY 3.10 | 0.141% | $ 457.84K SKY 5.81M | |
![]() Bitunix | USDT 0.07916 $ 0.07916 | N/D | USDT 0.08012 | USDT 0.07027 | 0.101% | $ 276.31K SKY 3.49M | |
![]() Uniswap V4 (Ethereum) | ETH 0.00003398 $ 0.07936 | -7.36% -SKY 2,337 | ETH 0.00003435 | ETH 0.00003126 | N/D | $ 223.38K ETH 95.50 | |
Bithumb | KRW 115.00 $ 0.07725 | +1.77% ₩ 2.00 | ₩ 118.00 | ₩ 110.00 | N/D | $ 72.06K SKY 932.81K | |
![]() Uniswap V4 (Ethereum) | WBTC 0.00…1064 $ 0.07903 | -8.27% -SKY 84,734 | WBTC 0.00…1067 | WBTC 0.00…9685 | N/D | $ 4.39K WBTC 0.0588 | |
![]() EXMO | USDT 0.07283 $ 0.07283 | N/D | USDT 0.07283 | USDT 0.07283 | 19.623% | $ 208.66 SKY 2.86K |












