
SapienSAPIEN
Rango: 624
Precio de SAPIEN
Mercados de Sapien
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.0764 $ 0.07631 | +0.26% USDT 0.0002 | USDT 0.0781 | USDT 0.0753 | 0.131% | $ 326.20K SAPIEN 4.27M | |
![]() Phemex | USDT 0.07628 $ 0.07619 | -0.24% -USDT 0.00018 | USDT 0.07827 | USDT 0.075 | 0.483% | $ 186.70K SAPIEN 2.45M | |
![]() MEXC | USDT 0.0764 $ 0.07631 | +0.35% USDT 0.00027 | USDT 0.07811 | USDT 0.07528 | 0.105% | $ 66.39K SAPIEN 870.01K | |
![]() BYDFi | USDT 0.07648 $ 0.07639 | +0.43% USDT 0.0003274 | USDT 0.07811 | USDT 0.07529 | 0.105% | $ 54.99K SAPIEN 719.85K | |
![]() BingX | USDT 0.0766 $ 0.07651 | +0.52% USDT 0.0004 | USDT 0.0781 | USDT 0.0752 | 0.392% | $ 49.57K SAPIEN 647.87K | |
![]() Aerodrome | USDC 0.0764 $ 0.07639 | +0.58% USDC 0.0004405 | USDC 0.00 | USDC 0.00 | N/D | $ 48.80K SAPIEN 638.83K | |
![]() Binance TR | TRY 3.64 $ 0.07618 | +0.58% TRY 0.021 | TRY 3.73 | TRY 3.59 | 0.110% | $ 47.74K SAPIEN 626.69K | |
![]() Coinbase | USD 0.07644 $ 0.07644 | +0.16% $ 0.00012 | $ 0.07812 | $ 0.07528 | 0.013% | $ 35.31K SAPIEN 461.98K | |
![]() DigiFinex | USDT 0.0764 $ 0.07631 | +0.39% USDT 0.0002968 | USDT 0.078 | USDT 0.0754 | 0.392% | $ 34.94K SAPIEN 457.82K | |
![]() Tothemoon | USDC 0.07638 $ 0.07637 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 27.59K SAPIEN 361.34K | |
1 - 10 de 22
Mostrar filas
10
Mercados de Sapien excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Lbank | USDT 0.07634 $ 0.07625 | N/D | USDT 0.07805 | USDT 0.07507 | N/D | $ 321.56K SAPIEN 4.21M | |
![]() Bitunix | USDT 0.0764 $ 0.07631 | N/D | USDT 0.0781 | USDT 0.0753 | 0.131% | $ 76.32K SAPIEN 1.00M | |
Bithumb | KRW 106.00 $ 0.07482 | 0% ₩ 0.00 | ₩ 109.00 | ₩ 106.00 | N/D | $ 23.85K SAPIEN 318.79K | |
![]() Bitkub | THB 2.52 $ 0.07603 | -0.40% -฿ 0.01012 | ฿ 2.57 | ฿ 2.49 | 1.181% | $ 4.98K SAPIEN 65.61K | |
![]() Indodax | IDR 1,412 $ 0.0792 | N/D | Rp 1,412 | Rp 1,333 | 6.986% | $ 356.30 SAPIEN 4.49K |
1 - 5 de 5
Mostrar filas
10













