
QtumQTUM
Rango: 263
Precio de QTUM
Mercados de Qtum
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.7041 $ 0.7036 | -0.10% -USDT 0.0007 | USDT 0.708 | USDT 0.6997 | 2.683% | $ 2.33M QTUM 3.32M | |
![]() Hotcoin | USDT 0.712 $ 0.7115 | -1.11% -USDT 0.007991 | USDT 0.726 | USDT 0.702 | 0.560% | $ 412.38K QTUM 579.56K | |
![]() BitMart | USDT 0.712 $ 0.7115 | -0.82% -USDT 0.005901 | USDT 0.7271 | USDT 0.7017 | 0.518% | $ 273.86K QTUM 384.89K | |
![]() Binance | USDT 0.711 $ 0.7105 | -1.25% -USDT 0.009 | USDT 0.727 | USDT 0.702 | 0.140% | $ 223.59K QTUM 314.67K | |
![]() WhiteBIT | USDT 0.7117 $ 0.7112 | -0.86% -USDT 0.006173 | USDT 0.7265 | USDT 0.701 | 0.210% | $ 129.45K QTUM 182.00K | |
![]() FMFW.io | USDT 0.7122 $ 0.7117 | N/D | USDT 0.7258 | USDT 0.7011 | 0.441% | $ 59.45K QTUM 83.53K | |
![]() BYDFi | USDT 0.712 $ 0.7115 | -0.84% -USDT 0.006031 | USDT 0.726 | USDT 0.702 | 0.421% | $ 47.69K QTUM 67.03K | |
![]() OKX | USDT 0.7112 $ 0.7107 | -1.15% -USDT 0.0083 | USDT 0.7258 | USDT 0.7014 | 0.197% | $ 45.22K QTUM 63.62K | |
![]() Bitget | USDT 0.7109 $ 0.7104 | -1.06% -USDT 0.007601 | USDT 0.7261 | USDT 0.7002 | 0.182% | $ 38.17K QTUM 53.73K | |
![]() Bybit | USDT 0.708 $ 0.7075 | -1.57% -USDT 0.0113 | USDT 0.74 | USDT 0.6996 | 0.323% | $ 27.97K QTUM 39.54K | |
1 - 10 de 25
Mostrar filas
10
Mercados de Qtum excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 1,035 $ 0.6989 | +0.29% ₩ 3.00 | ₩ 1,044 | ₩ 1,024 | N/D | $ 456.27K QTUM 652.75K | |
![]() CoinW | USDT 0.7122 $ 0.7117 | -0.95% -USDT 0.00683 | USDT 0.7255 | USDT 0.7026 | 0.365% | $ 90.64K QTUM 127.35K | |
![]() MEXC | USDT 0.7125 $ 0.712 | -0.88% -USDT 0.0063 | USDT 0.7267 | USDT 0.7019 | 0.140% | $ 80.28K QTUM 112.75K | |
![]() Lbank | USDT 0.7119 $ 0.7114 | N/D | USDT 0.7254 | USDT 0.6998 | N/D | $ 68.61K QTUM 96.44K | |
Bithumb | KRW 1,042 $ 0.7037 | +0.39% ₩ 4.00 | ₩ 1,044 | ₩ 1,033 | N/D | $ 60.88K QTUM 86.51K | |
![]() HitBTC | USD 0.7127 $ 0.7122 | -0.92% -$ 0.006649 | $ 0.7258 | $ 0.7011 | 0.418% | $ 59.57K QTUM 83.64K | |
![]() BigONE | USDT 0.707 $ 0.7065 | -2.21% -USDT 0.016 | USDT 0.73 | USDT 0.7 | 2.921% | $ 56.87K QTUM 80.49K | |
![]() LATOKEN | USDT 0.7133 $ 0.7129 | -0.43% -USDT 0.0031 | USDT 0.7273 | USDT 0.6996 | N/D | $ 50.05K QTUM 70.20K | |
![]() DigiFinex | USDT 0.7114 $ 0.7109 | -1.05% -USDT 0.007548 | USDT 0.7261 | USDT 0.7019 | 0.168% | $ 30.65K QTUM 43.11K | |
![]() CoinEx | BTC 0.00001071 $ 0.7114 | -3.14% -Ƀ 0.00…3478 | Ƀ 0.00001113 | Ƀ 0.00001061 | 0.936% | $ 2.47K QTUM 3.47K |
1 - 10 de 12
Mostrar filas
10


















