PopcatPOPCAT
Rango: 401
Precio de POPCAT
Mercados de Popcat
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.04193 $ 0.04188 | N/D | USDT 0.04408 | USDT 0.04177 | N/D | $ 6.15M POPCAT 146.92M | |
 BitMart | USDT 0.04196 $ 0.04191 | -3.67% -USDT 0.001599 | USDT 0.04409 | USDT 0.04182 | 0.476% | $ 899.30K POPCAT 21.45M | |
 HTX | USDT 0.0418 $ 0.04175 | -0.48% -USDT 0.0002 | USDT 0.0431 | USDT 0.0414 | 1.191% | $ 708.39K POPCAT 16.96M | |
 DigiFinex | USDT 0.0416 $ 0.04155 | -4.14% -USDT 0.001796 | USDT 0.044 | USDT 0.0414 | 1.667% | $ 385.18K POPCAT 9.26M | |
 Bybit | USDT 0.0419 $ 0.04185 | -3.81% -USDT 0.00166 | USDT 0.04413 | USDT 0.04176 | 0.048% | $ 188.08K POPCAT 4.49M | |
 Bitrue | USDT 0.042 $ 0.04195 | -3.89% -USDT 0.0017 | USDT 0.0442 | USDT 0.0417 | 1.655% | $ 150.84K POPCAT 3.59M | |
 Hotcoin | USDT 0.04191 $ 0.04186 | -3.85% -USDT 0.001678 | USDT 0.04405 | USDT 0.0418 | 0.191% | $ 135.84K POPCAT 3.24M | |
 Bitunix | USDT 0.04193 $ 0.04188 | N/D | USDT 0.04407 | USDT 0.04175 | 0.143% | $ 74.07K POPCAT 1.76M | |
 MEXC | USDT 0.04195 $ 0.0419 | -3.89% -USDT 0.0017 | USDT 0.04409 | USDT 0.0418 | 0.167% | $ 72.21K POPCAT 1.72M | |
 Coinbase | USD 0.0418 $ 0.0418 | -4.35% -$ 0.0019 | $ 0.044 | $ 0.0417 | 0.477% | $ 47.51K POPCAT 1.13M | |
Mercados de Popcat excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Bitkub | THB 1.41 $ 0.04216 | -4.05% -฿ 0.05984 | ฿ 1.48 | ฿ 1.39 | 1.354% | $ 188.64K POPCAT 4.47M | |
 Bithumb | KRW 61.10 $ 0.04169 | +0.49% ₩ 0.3 | ₩ 61.31 | ₩ 60.22 | N/D | $ 42.13K POPCAT 1.01M | |
 Gemini | USD 0.0423 $ 0.0423 | N/D | $ 0.00 | $ 0.00 | 0.239% | $ 8.37K POPCAT 198.00K | |
 EdgeX | USD 0.0412 $ 0.0412 | -49% -$ 0.0202 | $ 0.0412 | $ 0.0412 | N/D | $ 0.00 POPCAT 0.00 |