POL (ex-MATIC)POL
Rango: 66
Precio de POL
Mercados de POL (ex-MATIC)
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Hotcoin | USDT 0.07376 $ 0.07368 | -1.35% -USDT 0.001009 | USDT 0.07485 | USDT 0.07244 | 0.014% | $ 2.86M POL 38.85M | |
 Binance | USDT 0.07372 $ 0.07364 | -1.34% -USDT 0.001 | USDT 0.07496 | USDT 0.07244 | 0.014% | $ 2.76M POL 37.56M | |
 CoinW | USDT 0.07376 $ 0.07368 | -1.31% -USDT 0.000979 | USDT 0.07484 | USDT 0.07247 | 0.081% | $ 1.27M POL 17.26M | |
 Poloniex | USDT 0.0737 $ 0.07362 | -1.38% -USDT 0.00103 | USDT 0.07512 | USDT 0.07256 | 0.244% | $ 1.07M POL 14.57M | |
 WhiteBIT | USDT 0.07381 $ 0.07373 | -1.20% -USDT 0.0008964 | USDT 0.07493 | USDT 0.07244 | 0.095% | $ 999.67K POL 13.55M | |
 Deepcoin | USDT 0.07372 $ 0.07364 | +0.49% USDT 0.00036 | USDT 0.07402 | USDT 0.07244 | 0.095% | $ 868.49K POL 11.79M | |
 P2B | USDT 0.0736 $ 0.07352 | -1.60% -USDT 0.001196 | USDT 0.0748 | USDT 0.0724 | 0.136% | $ 784.47K POL 10.66M | |
 Phemex | USDT 0.0736 $ 0.07352 | -1.34% -USDT 0.001 | USDT 0.0752 | USDT 0.0722 | 0.406% | $ 644.65K POL 8.76M | |
 Bitrue | USDT 0.0737 $ 0.07362 | -1.60% -USDT 0.0012 | USDT 0.075 | USDT 0.0719 | 0.811% | $ 637.68K POL 8.66M | |
 HTX | USDT 0.0737 $ 0.07362 | +0.82% USDT 0.0006 | USDT 0.074 | USDT 0.0724 | 0.406% | $ 623.38K POL 8.46M | |
Mercados de POL (ex-MATIC) excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 BTSE | USD 0.0738 $ 0.0738 | 0% $ 0.00 | $ 0.0749 | $ 0.0418 | 0.271% | $ 649.68K POL 8.80M | |
 Upbit | KRW 104.00 $ 0.07331 | +0.95% ₩ 1.00 | ₩ 105.00 | ₩ 104.00 | N/D | $ 354.02K POL 4.82M | |
 Bithumb | KRW 104.00 $ 0.07331 | 0% ₩ 0.00 | ₩ 105.00 | ₩ 103.00 | N/D | $ 172.60K POL 2.35M | |
WhiteBIT | EUR 0.06403 $ 0.07381 | -1.34% -€ 0.0008696 | € 0.0649 | € 0.0629 | 0.109% | $ 40.30K POL 546.05K | |
 Indodax | IDR 1,312 $ 0.0734 | N/D | Rp 1,337 | Rp 1,292 | 0.455% | $ 8.96K POL 122.07K | |
 Coinone | KRW 103.80 $ 0.07317 | +1.33% ₩ 1.40 | ₩ 105.40 | ₩ 103.80 | N/D | $ 8.13K POL 111.18K | |
 CoinEx | BTC 0.00…116 $ 0.07363 | -1.10% -Ƀ 0.00…129 | Ƀ 0.00…1182 | Ƀ 0.00…1143 | 0.806% | $ 6.45K POL 87.72K | |
 Bitbank | JPY 11.79 $ 0.07393 | N/D | ¥ 11.93 | ¥ 11.60 | N/D | $ 4.22K POL 57.19K | |
 Sushiswap V3 (Katana) | vbETH 0.00003909 $ 0.07607 | -1.10% -vbETH 0.00…4347 | vbETH 0.00 | vbETH 0.00 | N/D | $ 4.01K POL 52.80K | |
 Bitstamp by Robinhood | EUR 0.06408 $ 0.07387 | +0.22% € 0.00014 | € 0.06448 | € 0.06329 | 0.125% | $ 3.88K POL 52.53K |