
POL (ex-MATIC) POL
Rango: 58
Precio de POL
Mercados de POL (ex-MATIC)
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() CoinW | USDT 0.102 $ 0.102 | -2.95% -USDT 0.00310 | USDT 0.109 | USDT 0.102 | 0.293% | $ 12.31M POL 120.59M | |
![]() Binance | USDT 0.102 $ 0.102 | -2.85% -USDT 0.003 | USDT 0.109 | USDT 0.102 | 0.098% | $ 5.69M POL 55.63M | |
![]() WhiteBIT | USDT 0.102 $ 0.102 | -3.13% -USDT 0.00330 | USDT 0.109 | USDT 0.102 | 0.196% | $ 3.19M POL 31.24M | |
![]() Poloniex | USDT 0.103 $ 0.103 | -1.86% -USDT 0.00196 | USDT 0.108 | USDT 0.103 | 0.998% | $ 1.93M POL 18.73M | |
![]() Deepcoin | USDT 0.102 $ 0.102 | -3.95% -USDT 0.0042 | USDT 0.109 | USDT 0.102 | 0.332% | $ 1.71M POL 16.79M | |
![]() BitMart | USDT 0.102 $ 0.102 | -2.76% -USDT 0.00290 | USDT 0.109 | USDT 0.102 | 0.391% | $ 1.53M POL 14.99M | |
![]() AscendEX | USDT 0.102 $ 0.102 | -2.97% -USDT 0.00313 | USDT 0.109 | USDT 0.102 | 0.202% | $ 1.33M POL 13.04M | |
![]() Lbank | USDT 0.102 $ 0.102 | N/D | USDT 0.109 | USDT 0.102 | N/D | $ 1.20M POL 11.73M | |
![]() Bitrue | USDT 0.102 $ 0.102 | -3.13% -USDT 0.0033 | USDT 0.109 | USDT 0.102 | 0.488% | $ 1.12M POL 10.95M | |
![]() OKX | USDT 0.102 $ 0.102 | -3.05% -USDT 0.00322 | USDT 0.109 | USDT 0.102 | 0.010% | $ 1.09M POL 10.63M | |
Mercados de POL (ex-MATIC) excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 151.00 $ 0.104 | +1.95% ₩ 3.00 | ₩ 159.00 | ₩ 149.00 | N/D | $ 1.20M POL 11.61M | |
![]() WhiteBIT | EUR 0.0875 $ 0.103 | -1.57% -€ 0.00140 | € 0.0925 | € 0.0867 | 0.344% | $ 427.63K POL 4.17M | |
![]() BTSE | USD 0.102 $ 0.102 | -4.85% -$ 0.0052 | $ 0.109 | $ 0.102 | 0.196% | $ 353.02K POL 3.46M | |
Bithumb | KRW 151.00 $ 0.104 | -2.58% -₩ 4.00 | ₩ 159.00 | ₩ 149.00 | N/D | $ 294.36K POL 2.84M | |
![]() Bitkub | THB 3.42 $ 0.109 | -3.93% -฿ 0.14 | ฿ 3.64 | ฿ 3.39 | 0.293% | $ 65.69K POL 604.04K | |
![]() Bitbank | JPY 16.18 $ 0.103 | N/D | ¥ 17.03 | ¥ 16.10 | N/D | $ 40.03K POL 388.60K | |
![]() Coinone | KRW 149.60 $ 0.103 | +2.98% ₩ 4.60 | ₩ 158.50 | ₩ 148.50 | N/D | $ 34.31K POL 334.47K | |
![]() EXMO | USDC 0.102 $ 0.102 | N/D | USDC 0.109 | USDC 0.102 | 0.264% | $ 32.72K POL 320.10K | |
![]() EXMO | USDT 0.102 $ 0.102 | N/D | USDT 0.109 | USDT 0.102 | 0.273% | $ 27.75K POL 271.14K | |
![]() Indodax | IDR 1,747 $ 0.104 | N/D | Rp 1,840 | Rp 1,720 | 0.518% | $ 21.19K POL 204.47K |






1621402176131.png)









