
POL (ex-MATIC) POL
Rango: 58
Precio de POL
Mercados de POL (ex-MATIC)
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() CoinW | USDT 0.103 $ 0.103 | +2.59% USDT 0.00260 | USDT 0.106 | USDT 0.0991 | 0.580% | $ 9.05M POL 87.75M | |
![]() Binance | USDT 0.103 $ 0.103 | +2.89% USDT 0.0029 | USDT 0.106 | USDT 0.0993 | 0.097% | $ 4.99M POL 48.39M | |
![]() WhiteBIT | USDT 0.104 $ 0.104 | +2.17% USDT 0.00220 | USDT 0.106 | USDT 0.0992 | 0.386% | $ 4.11M POL 39.72M | |
![]() Poloniex | USDT 0.103 $ 0.103 | +2.56% USDT 0.00257 | USDT 0.105 | USDT 0.1 | 0.087% | $ 2.26M POL 21.92M | |
![]() BitMart | USDT 0.103 $ 0.103 | +2.89% USDT 0.00290 | USDT 0.106 | USDT 0.0992 | 0.194% | $ 1.60M POL 15.52M | |
![]() Deepcoin | USDT 0.103 $ 0.103 | +2.18% USDT 0.0022 | USDT 0.106 | USDT 0.0996 | 0.329% | $ 1.54M POL 14.99M | |
![]() AscendEX | USDT 0.103 $ 0.103 | +3.02% USDT 0.00302 | USDT 0.106 | USDT 0.0985 | 0.211% | $ 1.33M POL 12.92M | |
![]() OKX | USDT 0.103 $ 0.103 | +1.80% USDT 0.00183 | USDT 0.106 | USDT 0.0992 | 0.010% | $ 1.17M POL 11.31M | |
![]() Lbank | USDT 0.103 $ 0.103 | N/D | USDT 0.106 | USDT 0.0992 | N/D | $ 1.08M POL 10.43M | |
![]() MEXC | USDT 0.103 $ 0.103 | +2.77% USDT 0.00278 | USDT 0.106 | USDT 0.0993 | 0.087% | $ 1.07M POL 10.37M | |
Mercados de POL (ex-MATIC) excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 151.00 $ 0.103 | +2.03% ₩ 3.00 | ₩ 154.00 | ₩ 147.00 | N/D | $ 2.02M POL 19.62M | |
![]() WhiteBIT | EUR 0.0892 $ 0.104 | +2.06% € 0.00180 | € 0.0907 | € 0.0856 | 0.561% | $ 508.13K POL 4.90M | |
Bithumb | KRW 150.00 $ 0.102 | +1.35% ₩ 2.00 | ₩ 154.00 | ₩ 146.00 | N/D | $ 423.64K POL 4.14M | |
![]() BTSE | USD 0.103 $ 0.103 | +3.61% $ 0.0036 | $ 0.106 | $ 0.0993 | 0.194% | $ 403.34K POL 3.91M | |
![]() Bitkub | THB 3.42 $ 0.109 | -3.93% -฿ 0.14 | ฿ 3.64 | ฿ 3.39 | 0.293% | $ 65.58K POL 604.04K | |
![]() EXMO | USDC 0.103 $ 0.103 | N/D | USDC 0.106 | USDC 0.0992 | 0.243% | $ 36.80K POL 357.36K | |
![]() Coinone | KRW 150.20 $ 0.102 | -1.49% -₩ 2.20 | ₩ 153.00 | ₩ 147.00 | N/D | $ 35.79K POL 349.26K | |
![]() EXMO | USDT 0.103 $ 0.103 | N/D | USDT 0.106 | USDT 0.0993 | 0.378% | $ 32.24K POL 312.61K | |
![]() Bitbank | JPY 16.19 $ 0.103 | N/D | ¥ 16.54 | ¥ 15.76 | N/D | $ 31.17K POL 302.91K | |
![]() Indodax | IDR 1,747 $ 0.104 | N/D | Rp 1,787 | Rp 1,692 | 0.687% | $ 29.98K POL 289.39K |






1621402176131.png)









