Rango: 63
Precio de POL
Mercados de POL (ex-MATIC)
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.09438 $ 0.09437 | +1.23% USDT 0.00115 | USDT 0.09584 | USDT 0.09118 | 0.011% | $ 5.94M POL 62.98M | |
 CoinW | USDT 0.09439 $ 0.09438 | +1.27% USDT 0.001183 | USDT 0.09589 | USDT 0.09159 | 0.064% | $ 2.24M POL 23.76M | |
 Poloniex | USDT 0.09432 $ 0.09431 | +1.25% USDT 0.00116 | USDT 0.09581 | USDT 0.09148 | 0.591% | $ 2.23M POL 23.66M | |
 Deepcoin | USDT 0.09438 $ 0.09437 | -1.46% -USDT 0.0014 | USDT 0.09577 | USDT 0.09373 | 0.074% | $ 1.90M POL 20.17M | |
 OKX | USDT 0.09442 $ 0.09441 | +1.30% USDT 0.00121 | USDT 0.09589 | USDT 0.09133 | 0.032% | $ 1.78M POL 18.91M | |
 WhiteBIT | USDT 0.09428 $ 0.09427 | +1.09% USDT 0.001016 | USDT 0.09591 | USDT 0.0915 | 0.085% | $ 1.51M POL 16.09M | |
 Lbank | USDT 0.09427 $ 0.09426 | N/D | USDT 0.09585 | USDT 0.09148 | N/D | $ 1.25M POL 13.36M | |
 Bybit | USDT 0.09416 $ 0.09415 | +0.99% USDT 0.00092 | USDT 0.09584 | USDT 0.0911 | 0.021% | $ 1.24M POL 13.22M | |
 HTX | USDT 0.0942 $ 0.09419 | -1.57% -USDT 0.0015 | USDT 0.0959 | USDT 0.0937 | 0.318% | $ 1.19M POL 12.65M | |
 Bitrue | USDT 0.0943 $ 0.09429 | +0.96% USDT 0.0009 | USDT 0.096 | USDT 0.0915 | 0.530% | $ 1.18M POL 12.53M | |
Mercados de POL (ex-MATIC) excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 0.09419 $ 0.09418 | +1.12% USDT 0.00104 | USDT 0.09577 | USDT 0.09087 | N/D | $ 17.37M POL 184.45M | |
 BingX Futures | USDT 0.09428 $ 0.09427 | +1.25% USDT 0.00116 | USDT 0.09577 | USDT 0.09125 | 0.042% | $ 7.07M POL 75.01M | |
 Bybit Futures | USDT 0.0943 $ 0.09429 | +1.42% USDT 0.00132 | USDT 0.09578 | USDT 0.09104 | 0.021% | $ 6.39M POL 67.77M | |
 OKX Futures | USDT 0.09416 $ 0.09415 | N/D | USDT 0.09577 | USDT 0.09095 | 0.011% | $ 4.81M POL 51.12M | |
 MEXC Futures | USDT 0.09417 $ 0.09416 | N/D | USDT 0.09574 | USDT 0.09145 | 0.011% | $ 3.11M POL 33.02M | |
 Upbit | KRW 128.00 $ 0.09438 | +0.78% ₩ 1.00 | ₩ 131.00 | ₩ 128.00 | N/D | $ 2.25M POL 23.94M | |
 GRVT | USDT 0.09417 $ 0.09416 | +1.20% USDT 0.00112 | USDT 0.09573 | USDT 0.09159 | 0.021% | $ 1.97M POL 21.00M | |
 ZOOMEX (Futures) | USDT 0.09418 $ 0.09417 | N/D | USDT 0.09578 | USDT 0.09104 | 0.021% | $ 1.91M POL 20.34M | |
BingX Futures | USDC 0.09425 $ 0.09423 | +1.18% USDC 0.0011 | USDC 0.09579 | USDC 0.09136 | 0.095% | $ 1.63M POL 17.38M | |
 WEEX Futures | USDT 0.09379 $ 0.09378 | N/D | USDT 0.09581 | USDT 0.09119 | 0.021% | $ 1.63M POL 17.39M |