
OpenEdenEDEN
Rango: 308
Precio de EDEN
Mercados de OpenEden
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.05866 $ 0.05859 | +25.4% USDT 0.01189 | USDT 0.08686 | USDT 0.0467 | 0.034% | $ 25.62M EDEN 437.27M | |
![]() Binance TR | TRY 2.80 $ 0.05847 | +25.8% TRY 0.574 | TRY 4.14 | TRY 2.22 | 0.071% | $ 17.61M EDEN 301.16M | |
![]() Bitrue | USDT 0.0597 $ 0.05963 | +26.8% USDT 0.0126 | USDT 0.0869 | USDT 0.0466 | 1.000% | $ 2.17M EDEN 36.41M | |
![]() KuCoin | USDT 0.0588 $ 0.05873 | +25.9% USDT 0.0121 | USDT 0.0868 | USDT 0.0467 | 0.340% | $ 1.76M EDEN 30.06M | |
![]() Binance | USDC 0.05909 $ 0.05907 | +26.1% USDC 0.01225 | USDC 0.08673 | USDC 0.04681 | 0.221% | $ 1.76M EDEN 29.81M | |
![]() MEXC | USDT 0.06 $ 0.05993 | +27.8% USDT 0.01306 | USDT 0.08677 | USDT 0.04672 | 0.533% | $ 701.08K EDEN 11.69M | |
![]() Phemex | USDT 0.0592 $ 0.05913 | +25.7% USDT 0.0121 | USDT 0.087 | USDT 0.0466 | 0.845% | $ 668.23K EDEN 11.30M | |
![]() BingX | USDT 0.0593 $ 0.05923 | +26.4% USDT 0.0124 | USDT 0.0869 | USDT 0.0466 | 0.502% | $ 115.77K OPENEDEN 1.95M | |
![]() Coinone | KRW 82.75 $ 0.05843 | -24.4% -₩ 16.25 | ₩ 139.50 | ₩ 66.25 | N/D | $ 52.53K EDEN 899.04K | |
![]() Tothemoon | USDC 0.05859 $ 0.05857 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 42.14K EDEN 719.43K | |
1 - 10 de 11
Mostrar filas
10
Mercados de OpenEden excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Bithumb | KRW 83.43 $ 0.05891 | +23.9% ₩ 16.09 | ₩ 121.00 | ₩ 67.01 | N/D | $ 12.78M EDEN 217.05M | |
![]() Bitget | USDT 0.05982 $ 0.05975 | +27.9% USDT 0.01303 | USDT 0.08688 | USDT 0.04668 | 0.284% | $ 555.85K EDEN 9.30M | |
![]() Gate | USDT 0.05872 $ 0.05865 | +24.2% USDT 0.01142 | USDT 0.08681 | USDT 0.04688 | 0.238% | $ 444.98K EDEN 7.58M | |
![]() Bitunix | USDT 0.05995 $ 0.05988 | N/D | USDT 0.08678 | USDT 0.04666 | 0.282% | $ 442.67K EDEN 7.39M | |
![]() Uniswap V4 (Ethereum) | USDT 0.05834 $ 0.05828 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 235.74K EDEN 4.04M | |
![]() Indodax | IDR 1,060 $ 0.05947 | N/D | Rp 1,600 | Rp 839.00 | 1.665% | $ 136.90K EDEN 2.30M | |
![]() Bitkub | THB 1.95 $ 0.05886 | +25.2% ฿ 0.3931 | ฿ 2.87 | ฿ 1.49 | 2.395% | $ 46.21K EDEN 785.00K | |
![]() Uniswap V3 (BSC) | USDT 0.05854 $ 0.05847 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 11.77K EDEN 201.43K |
1 - 8 de 8
Mostrar filas
10















