
OpenEden EDEN
Rango: 1111
Precio de EDEN
Mercados de OpenEden
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BitMart | USDT 0.0416 $ 0.0416 | +1.22% USDT 0.000500 | USDT 0.0428 | USDT 0.0396 | 1.174% | $ 627.17K EDEN 15.09M | |
![]() Binance | USDT 0.0416 $ 0.0416 | +1.71% USDT 0.0007 | USDT 0.0428 | USDT 0.0396 | 0.240% | $ 302.95K EDEN 7.29M | |
![]() Binance TR | TRY 1.81 $ 0.0417 | +1.69% TRY 0.03 | TRY 1.87 | TRY 1.73 | 1.099% | $ 122.26K EDEN 2.93M | |
![]() MEXC | USDT 0.0417 $ 0.0416 | +2.03% USDT 0.00083 | USDT 0.0428 | USDT 0.0396 | 0.264% | $ 80.29K EDEN 1.93M | |
![]() Phemex | USDT 0.0416 $ 0.0416 | +1.96% USDT 0.0008 | USDT 0.0428 | USDT 0.0396 | 0.240% | $ 73.68K EDEN 1.77M | |
![]() Bitrue | USDT 0.0417 $ 0.0417 | +1.96% USDT 0.0008 | USDT 0.0429 | USDT 0.0396 | 0.955% | $ 55.95K EDEN 1.34M | |
![]() Cryptology | USDT 0.0416 $ 0.0415 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 30.63K EDEN 737.42K | |
![]() Cryptology | USDC 0.0416 $ 0.0416 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 30.15K EDEN 725.41K | |
![]() BingX | USDT 0.0416 $ 0.0416 | +1.71% USDT 0.0007 | USDT 0.0427 | USDT 0.0395 | 0.718% | $ 29.11K OPENEDEN 700.41K | |
![]() Binance | USDC 0.0415 $ 0.0415 | +3.75% USDC 0.0015 | USDC 0.0426 | USDC 0.0397 | 0.240% | $ 20.02K EDEN 482.47K | |
Mercados de OpenEden excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Gate | USDT 0.0416 $ 0.0415 | +1.63% USDT 0.000667 | USDT 0.0429 | USDT 0.0396 | 0.264% | $ 119.10K EDEN 2.87M | |
Bithumb | KRW 61.22 $ 0.0422 | -2.70% -₩ 1.70 | ₩ 66.60 | ₩ 61.14 | N/D | $ 70.48K EDEN 1.67M | |
![]() Bitunix | USDT 0.0416 $ 0.0416 | N/D | USDT 0.0428 | USDT 0.0396 | 0.240% | $ 62.93K EDEN 1.51M | |
![]() Uniswap V4 (Ethereum) | USDT 0.0418 $ 0.0418 | +2.23% USDT 0.000913 | USDT 0.0396 | USDT 0.0421 | N/D | $ 22.41K EDEN 536.27K | |
![]() Bitget | USDT 0.0418 $ 0.0418 | +2.20% USDT 0.000900 | USDT 0.0428 | USDT 0.0398 | 0.479% | $ 8.55K EDEN 204.76K | |
![]() Bitkub | THB 1.28 $ 0.0406 | +0.79% ฿ 0.01 | ฿ 1.42 | ฿ 1.10 | 11.852% | $ 162.76 EDEN 4.01K | |
![]() Indodax | IDR 693.00 $ 0.0413 | N/D | Rp 728.00 | Rp 673.00 | 1.423% | $ 113.07 EDEN 2.74K |













