
Vaulta (prev. EOS)A
Rango: 194
Precio de A
Mercados de Vaulta (prev. EOS)
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Hotcoin | USDT 0.0768 $ 0.07679 | +1.18% USDT 0.0008956 | USDT 0.08 | USDT 0.0743 | 0.130% | $ 1.01M A 13.24M | |
![]() Poloniex | USDT 0.0772 $ 0.07719 | +1.85% USDT 0.0014 | USDT 0.0806 | USDT 0.0745 | 4.105% | $ 619.47K A 8.02M | |
![]() Binance | USDT 0.077 $ 0.07699 | +1.99% USDT 0.0015 | USDT 0.0815 | USDT 0.0743 | 0.130% | $ 459.08K A 5.96M | |
![]() BtcTurk PRO | TRY 3.68 $ 0.07632 | +2.62% TRY 0.095 | TRY 4.40 | TRY 3.55 | 0.968% | $ 349.56K EOS 4.57M | |
![]() BigONE | USDT 0.077 $ 0.07699 | +1.32% USDT 0.001 | USDT 0.0806 | USDT 0.0744 | 0.774% | $ 222.95K A 2.89M | |
![]() Bybit | USDT 0.07675 $ 0.07674 | +1.44% USDT 0.00109 | USDT 0.08065 | USDT 0.0741 | 0.065% | $ 169.19K A 2.20M | |
![]() OKX | USDT 0.07677 $ 0.07676 | +1.31% USDT 0.00099 | USDT 0.08038 | USDT 0.07429 | 0.065% | $ 144.53K A 1.88M | |
![]() CoinW | USDT 0.0769 $ 0.07689 | +1.45% USDT 0.001099 | USDT 0.0798 | USDT 0.0744 | 0.389% | $ 101.46K A 1.31M | |
![]() Lbank | USDT 0.07674 $ 0.07673 | N/D | USDT 0.0801 | USDT 0.07434 | N/D | $ 87.50K A 1.14M | |
![]() Bitrue | USDT 0.0769 $ 0.07689 | +1.05% USDT 0.0008 | USDT 0.0803 | USDT 0.0744 | 0.648% | $ 73.11K A 950.79K | |
1 - 10 de 42
Filas
10
Mercados de Vaulta (prev. EOS) excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BingX Futures | USDT 0.07667 $ 0.07666 | +2.12% USDT 0.00159 | USDT 0.07997 | USDT 0.0741 | 0.091% | $ 6.55M A 85.47M | |
![]() Binance Futures | USDT 0.07681 $ 0.0768 | +1.41% USDT 0.00107 | USDT 0.08019 | USDT 0.074 | N/D | $ 1.86M A 24.34M | |
![]() WEEX Futures | USDT 0.07683 $ 0.07682 | N/D | USDT 0.07987 | USDT 0.0741 | 0.026% | $ 1.81M A 23.67M | |
![]() WhiteBIT Futures | USDT 0.07686 $ 0.07685 | N/D | USDT 0.08003 | USDT 0.07395 | 0.493% | $ 668.94K A 8.70M | |
![]() Bybit Futures | USDT 0.0768 $ 0.07679 | +1.65% USDT 0.00125 | USDT 0.08002 | USDT 0.07389 | 0.039% | $ 446.94K A 5.81M | |
![]() OKX Futures | USDT 0.07676 $ 0.07675 | N/D | USDT 0.08021 | USDT 0.07403 | 0.091% | $ 425.38K A 5.54M | |
![]() HTX | USDT 0.0733 $ 0.07329 | -0.27% -USDT 0.0002 | USDT 0.0736 | USDT 0.0733 | 0.544% | $ 422.73K A 5.76M | |
![]() Upbit | KRW 107.00 $ 0.07767 | +0.94% ₩ 1.00 | ₩ 111.00 | ₩ 104.00 | N/D | $ 241.16K A 3.10M | |
![]() Bitunix Futures | USDT 0.07682 $ 0.07681 | N/D | USDT 0.00 | USDT 0.00 | 0.026% | $ 180.07K A 2.34M | |
![]() ZOOMEX (Futures) | USDT 0.0768 $ 0.07679 | N/D | USDT 0.08002 | USDT 0.07389 | 0.026% | $ 133.33K A 1.73M |
1 - 10 de 17
Filas
10



















